719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205600,8033810,2205,2205,2205,2205,1000
|
|
20240328,205500,8033810,2205,2205,2205,2205,0
|
|
20240328,205400,8033810,2205,2205,2205,2205,0
|
|
20240328,205300,8033810,2205,2205,2205,2205,0
|
|
20240328,205200,8033810,2205,2205,2205,2205,0
|
|
20240328,205100,8033810,2205,2205,2205,2205,0
|
|
20240328,205000,8033810,2205,2205,2205,2205,0
|
|
20240328,204900,8033810,2205,2205,2205,2205,0
|
|
20240328,204800,8033810,2205,2205,2205,2205,0
|
|
20240328,204700,8033810,2205,2205,2205,2205,0
|
|
20240328,204600,8033810,2205,2205,2205,2205,0
|
|
20240328,204500,8033810,2205,2205,2205,2205,0
|
|
20240328,204400,8033810,2205,2205,2205,2205,0
|
|
20240328,204300,8033810,2205,2205,2205,2205,0
|
|
20240328,204200,8033810,2205,2205,2205,2205,0
|
|
20240328,204100,8033810,2205,2205,2205,2205,0
|
|
20240328,204000,8033810,2205,2205,2205,2205,0
|
|
20240328,203900,8033810,2205,2205,2205,2205,0
|
|
20240328,203800,8033810,2205,2205,2205,2205,0
|
|
20240328,203700,8033810,2205,2205,2205,2205,0
|
|
20240328,203600,8033810,2205,2205,2205,2205,0
|
|
20240328,203500,8033810,2205,2205,2205,2205,0
|
|
20240328,203400,8033810,2205,2205,2205,2205,0
|
|
20240328,203300,8033810,2205,2205,2205,2205,0
|
|
20240328,203200,8033810,2205,2205,2205,2205,0
|
|
20240328,203100,8033810,2205,2205,2205,2205,0
|
|
20240328,203000,8033810,2205,2205,2205,2205,0
|
|
20240328,202900,8033810,2205,2205,2205,2205,0
|
|
20240328,202800,8033810,2205,2205,2205,2205,0
|
|
20240328,202700,8033810,2205,2205,2205,2205,0
|
|
20240328,202600,8033810,2205,2205,2205,2205,1000
|
|
20240328,202500,8033810,2205,2205,2205,2205,0
|
|
20240328,202400,8033810,2205,2205,2205,2205,0
|
|
20240328,202300,8033810,2205,2205,2205,2205,0
|
|
20240328,202200,8033810,2205,2205,2205,2205,0
|
|
20240328,202100,8033810,2205,2205,2205,2205,0
|
|
20240328,202000,8033810,2205,2205,2205,2205,0
|
|
20240328,201900,8033810,2205,2205,2205,2205,0
|
|
20240328,201800,8033810,2205,2205,2205,2205,0
|
|
20240328,201700,8033810,2205,2205,2205,2205,0
|
|
20240328,201600,8033810,2205,2205,2205,2205,0
|
|
20240328,201500,8033810,2205,2205,2205,2205,0
|
|
20240328,201400,8033810,2205,2205,2205,2205,0
|
|
20240328,201300,8033810,2205,2205,2205,2205,0
|
|
20240328,201200,8033810,2205,2205,2205,2205,0
|
|
20240328,201100,8033810,2205,2205,2205,2205,0
|
|
20240328,201000,8033810,2205,2205,2205,2205,0
|
|
20240328,200900,8033810,2205,2205,2205,2205,0
|
|
20240328,200800,8033810,2205,2205,2205,2205,0
|
|
20240328,200700,8033810,2205,2205,2205,2205,0
|
|
20240328,200600,8033810,2205,2205,2205,2205,0
|
|
20240328,200500,8033810,2205,2205,2205,2205,0
|
|
20240328,200400,8033810,2205,2205,2205,2205,0
|
|
20240328,200300,8033810,2205,2205,2205,2205,0
|
|
20240328,200200,8033810,2205,2205,2205,2205,0
|
|
20240328,200100,8033810,2205,2205,2205,2205,0
|
|
20240328,200000,8033810,2205,2205,2205,2205,0
|
|
20240328,195900,8033810,2205,2205,2205,2205,0
|
|
20240328,195800,8033810,2205,2205,2205,2205,0
|
|
20240328,195700,8033810,2205,2205,2205,2205,0
|
|
20240328,195600,8033810,2205,2205,2205,2205,1000
|
|
20240328,195500,8033810,2205,2205,2205,2205,0
|
|
20240328,195400,8033810,2205,2205,2205,2205,0
|
|
20240328,195300,8033810,2205,2205,2205,2205,0
|
|
20240328,195200,8033810,2205,2205,2205,2205,0
|
|
20240328,195100,8033810,2205,2205,2205,2205,0
|
|
20240328,195000,8033810,2205,2205,2205,2205,0
|
|
20240328,194900,8033810,2205,2205,2205,2205,0
|
|
20240328,194800,8033810,2205,2205,2205,2205,0
|
|
20240328,194700,8033810,2205,2205,2205,2205,0
|
|
20240328,194600,8033810,2205,2205,2205,2205,0
|
|
20240328,194500,8033810,2205,2205,2205,2205,0
|
|
20240328,194400,8033810,2205,2205,2205,2205,0
|
|
20240328,194300,8033810,2205,2205,2205,2205,0
|
|
20240328,194200,8033810,2205,2205,2205,2205,0
|
|
20240328,194100,8033810,2205,2205,2205,2205,0
|
|
20240328,194000,8033810,2205,2205,2205,2205,0
|
|
20240328,193900,8033810,2205,2205,2205,2205,0
|
|
20240328,193800,8033810,2205,2205,2205,2205,0
|
|
20240328,193700,8033810,2205,2205,2205,2205,0
|
|
20240328,193600,8033810,2205,2205,2205,2205,0
|
|
20240328,193500,8033810,2205,2205,2205,2205,0
|
|
20240328,193400,8033810,2205,2205,2205,2205,0
|
|
20240328,193300,8033810,2205,2205,2205,2205,0
|
|
20240328,193200,8033810,2205,2205,2205,2205,0
|
|
20240328,193100,8033810,2205,2205,2205,2205,0
|
|
20240328,193000,8033810,2205,2205,2205,2205,0
|
|
20240328,192900,8033810,2205,2205,2205,2205,0
|
|
20240328,192800,8033810,2205,2205,2205,2205,0
|
|
20240328,192700,8033810,2205,2205,2205,2205,0
|
|
20240328,192600,8033810,2205,2205,2205,2205,1000
|
|
20240328,192500,8033810,2205,2205,2205,2205,0
|
|
20240328,192400,8033810,2205,2205,2205,2205,0
|
|
20240328,192300,8033810,2205,2205,2205,2205,0
|
|
20240328,192200,8033810,2205,2205,2205,2205,0
|
|
20240328,192100,8033810,2205,2205,2205,2205,0
|
|
20240328,192000,8033810,2205,2205,2205,2205,0
|
|
20240328,191900,8033810,2205,2205,2205,2205,0
|
|
20240328,191800,8033810,2205,2205,2205,2205,0
|
|
20240328,191700,8033810,2205,2205,2205,2205,0
|
|
20240328,191600,8033810,2205,2205,2205,2205,0
|
|
20240328,191500,8033810,2205,2205,2205,2205,0
|
|
20240328,191400,8033810,2205,2205,2205,2205,0
|
|
20240328,191300,8033810,2205,2205,2205,2205,0
|
|
20240328,191200,8033810,2205,2205,2205,2205,0
|
|
20240328,191100,8033810,2205,2205,2205,2205,0
|
|
20240328,191000,8033810,2205,2205,2205,2205,0
|
|
20240328,190900,8033810,2205,2205,2205,2205,0
|
|
20240328,190800,8033810,2205,2205,2205,2205,0
|
|
20240328,190700,8033810,2205,2205,2205,2205,0
|
|
20240328,190600,8033810,2205,2205,2205,2205,0
|
|
20240328,190500,8033810,2205,2205,2205,2205,0
|
|
20240328,190400,8033810,2205,2205,2205,2205,0
|
|
20240328,190300,8033810,2205,2205,2205,2205,0
|
|
20240328,190200,8033810,2205,2205,2205,2205,0
|
|
20240328,190100,8033810,2205,2205,2205,2205,0
|
|
20240328,190000,8033810,2205,2205,2205,2205,0
|
|
20240328,185900,8033810,2205,2205,2205,2205,0
|
|
20240328,185800,8033810,2205,2205,2205,2205,0
|
|
20240328,185700,8033810,2205,2205,2205,2205,0
|
|
20240328,185600,8033810,2205,2205,2205,2205,1000
|
|
20240328,185500,8033810,2205,2205,2205,2205,0
|
|
20240328,185400,8033810,2205,2205,2205,2205,0
|
|
20240328,185300,8033810,2205,2205,2205,2205,0
|
|
20240328,185200,8033810,2205,2205,2205,2205,0
|
|
20240328,185100,8033810,2205,2205,2205,2205,0
|
|
20240328,185000,8033810,2205,2205,2205,2205,0
|
|
20240328,184900,8033810,2205,2205,2205,2205,0
|
|
20240328,184800,8033810,2205,2205,2205,2205,0
|
|
20240328,184700,8033810,2205,2205,2205,2205,0
|
|
20240328,184600,8033810,2205,2205,2205,2205,0
|
|
20240328,184500,8033810,2205,2205,2205,2205,0
|
|
20240328,184400,8033810,2205,2205,2205,2205,0
|
|
20240328,184300,8033810,2205,2205,2205,2205,0
|
|
20240328,184200,8033810,2205,2205,2205,2205,0
|
|
20240328,184100,8033810,2205,2205,2205,2205,0
|
|
20240328,184000,8033810,2205,2205,2205,2205,0
|
|
20240328,183900,8033810,2205,2205,2205,2205,0
|
|
20240328,183800,8033810,2205,2205,2205,2205,0
|
|
20240328,183700,8033810,2205,2205,2205,2205,0
|
|
20240328,183600,8033810,2205,2205,2205,2205,0
|
|
20240328,183500,8033810,2205,2205,2205,2205,0
|
|
20240328,183400,8033810,2205,2205,2205,2205,0
|
|
20240328,183300,8033810,2205,2205,2205,2205,0
|
|
20240328,183200,8033810,2205,2205,2205,2205,0
|
|
20240328,183100,8033810,2205,2205,2205,2205,0
|
|
20240328,183000,8033810,2205,2205,2205,2205,0
|
|
20240328,182900,8033810,2205,2205,2205,2205,0
|
|
20240328,182800,8033810,2205,2205,2205,2205,0
|
|
20240328,182700,8033810,2205,2205,2205,2205,0
|
|
20240328,182600,8033810,2205,2205,2205,2205,1000
|
|
20240328,182500,8033810,2205,2205,2205,2205,0
|
|
20240328,182400,8033810,2205,2205,2205,2205,0
|
|
20240328,182300,8033810,2205,2205,2205,2205,0
|
|
20240328,182200,8033810,2205,2205,2205,2205,0
|
|
20240328,182100,8033810,2205,2205,2205,2205,0
|
|
20240328,182000,8033810,2205,2205,2205,2205,0
|
|
20240328,181900,8033810,2205,2205,2205,2205,0
|
|
20240328,181800,8033810,2205,2205,2205,2205,0
|
|
20240328,181700,8033810,2205,2205,2205,2205,0
|
|
20240328,181600,8033810,2205,2205,2205,2205,0
|
|
20240328,181500,8033810,2205,2205,2205,2205,0
|
|
20240328,181400,8033810,2205,2205,2205,2205,0
|
|
20240328,181300,8033810,2205,2205,2205,2205,0
|
|
20240328,181200,8033810,2205,2205,2205,2205,0
|
|
20240328,181100,8033810,2205,2205,2205,2205,0
|
|
20240328,181000,8033810,2205,2205,2205,2205,0
|
|
20240328,180900,8033810,2205,2205,2205,2205,0
|
|
20240328,180800,8033810,2205,2205,2205,2205,0
|
|
20240328,180700,8033810,2205,2205,2205,2205,0
|
|
20240328,180600,8033810,2205,2205,2205,2205,0
|
|
20240328,180500,8033810,2205,2205,2205,2205,0
|
|
20240328,180400,8033810,2205,2205,2205,2205,0
|
|
20240328,180300,8033810,2205,2205,2205,2205,0
|
|
20240328,180200,8033810,2205,2205,2205,2205,0
|
|
20240328,180100,8033810,2205,2205,2205,2205,0
|
|
20240328,180000,8033810,2205,2205,2205,2205,0
|
|
20240328,175900,8033810,2205,2205,2205,2205,0
|
|
20240328,175800,8033810,2205,2205,2205,2205,0
|
|
20240328,175700,8033810,2205,2205,2205,2205,0
|
|
20240328,175600,8033810,2205,2205,2205,2205,1000
|
|
20240328,175500,8033810,2205,2205,2205,2205,0
|
|
20240328,175400,8033810,2205,2205,2205,2205,0
|
|
20240328,175300,8033810,2205,2205,2205,2205,0
|
|
20240328,175200,8033810,2205,2205,2205,2205,0
|
|
20240328,175100,8033810,2205,2205,2205,2205,0
|
|
20240328,175000,8033810,2205,2205,2205,2205,0
|
|
20240328,174900,8033810,2205,2205,2205,2205,0
|
|
20240328,174800,8033810,2205,2205,2205,2205,0
|
|
20240328,174700,8033810,2205,2205,2205,2205,0
|
|
20240328,174600,8033810,2205,2205,2205,2205,0
|
|
20240328,174500,8033810,2205,2205,2205,2205,0
|
|
20240328,174400,8033810,2205,2205,2205,2205,0
|
|
20240328,174300,8033810,2205,2205,2205,2205,0
|
|
20240328,174200,8033810,2205,2205,2205,2205,0
|
|
20240328,174100,8033810,2205,2205,2205,2205,0
|
|
20240328,174000,8033810,2205,2205,2205,2205,0
|
|
20240328,173900,8033810,2205,2205,2205,2205,0
|
|
20240328,173800,8033810,2205,2205,2205,2205,0
|
|
20240328,173700,8033810,2205,2205,2205,2205,0
|
|
20240328,173600,8033810,2205,2205,2205,2205,0
|
|
20240328,173500,8033810,2205,2205,2205,2205,0
|
|
20240328,173400,8033810,2205,2205,2205,2205,0
|
|
20240328,173300,8033810,2205,2205,2205,2205,0
|
|
20240328,173200,8033810,2205,2205,2205,2205,0
|
|
20240328,173100,8033810,2205,2205,2205,2205,0
|
|
20240328,173000,8033810,2205,2205,2205,2205,0
|
|
20240328,172900,8033810,2205,2205,2205,2205,0
|
|
20240328,172800,8033810,2205,2205,2205,2205,0
|
|
20240328,172700,8033810,2205,2205,2205,2205,0
|
|
20240328,172600,8033810,2205,2205,2205,2205,1000
|
|
20240328,172500,8033810,2205,2205,2205,2205,0
|
|
20240328,172400,8033810,2205,2205,2205,2205,0
|
|
20240328,172300,8033810,2205,2205,2205,2205,0
|
|
20240328,172200,8033810,2205,2205,2205,2205,0
|
|
20240328,172100,8033810,2205,2205,2205,2205,0
|
|
20240328,172000,8033810,2205,2205,2205,2205,0
|
|
20240328,171900,8033810,2205,2205,2205,2205,0
|
|
20240328,171800,8033810,2205,2205,2205,2205,0
|
|
20240328,171700,8033810,2205,2205,2205,2205,0
|
|
20240328,171600,8033810,2205,2205,2205,2205,0
|
|
20240328,171500,8033810,2205,2205,2205,2205,0
|
|
20240328,171400,8033810,2205,2205,2205,2205,0
|
|
20240328,171300,8033810,2205,2205,2205,2205,0
|
|
20240328,171200,8033810,2205,2205,2205,2205,0
|
|
20240328,171100,8033810,2205,2205,2205,2205,0
|
|
20240328,171000,8033810,2205,2205,2205,2205,0
|
|
20240328,170900,8033810,2205,2205,2205,2205,0
|
|
20240328,170800,8033810,2205,2205,2205,2205,0
|
|
20240328,170700,8033810,2205,2205,2205,2205,0
|
|
20240328,170600,8033810,2205,2205,2205,2205,0
|
|
20240328,170500,8033810,2205,2205,2205,2205,0
|
|
20240328,170400,8033810,2205,2205,2205,2205,0
|
|
20240328,170300,8033810,2205,2205,2205,2205,0
|
|
20240328,170200,8033810,2205,2205,2205,2205,0
|
|
20240328,170100,8033810,2205,2205,2205,2205,0
|
|
20240328,170000,8033810,2205,2205,2205,2205,0
|
|
20240328,165900,8033810,2205,2205,2205,2205,0
|
|
20240328,165800,8033810,2205,2205,2205,2205,0
|
|
20240328,165700,8033810,2205,2205,2205,2205,0
|
|
20240328,165600,8033810,2205,2205,2205,2205,1000
|
|
20240328,165500,8033810,2205,2205,2205,2205,0
|
|
20240328,165400,8033810,2205,2205,2205,2205,0
|
|
20240328,165300,8033810,2205,2205,2205,2205,0
|
|
20240328,165200,8033810,2205,2205,2205,2205,0
|
|
20240328,165100,8033810,2205,2205,2205,2205,0
|
|
20240328,165000,8033810,2205,2205,2205,2205,0
|
|
20240328,164900,8033810,2205,2205,2205,2205,0
|
|
20240328,164800,8033810,2205,2205,2205,2205,0
|
|
20240328,164700,8033810,2205,2205,2205,2205,0
|
|
20240328,164600,8033810,2205,2205,2205,2205,0
|
|
20240328,164500,8033810,2205,2205,2205,2205,0
|
|
20240328,164400,8033810,2205,2205,2205,2205,0
|
|
20240328,164300,8033810,2205,2205,2205,2205,0
|
|
20240328,164200,8033810,2205,2205,2205,2205,0
|
|
20240328,164100,8033810,2205,2205,2205,2205,0
|
|
20240328,164000,8033810,2205,2205,2205,2205,0
|
|
20240328,163900,8033810,2205,2205,2205,2205,0
|
|
20240328,163800,8033810,2205,2205,2205,2205,0
|
|
20240328,163700,8033810,2205,2205,2205,2205,0
|
|
20240328,163600,8033810,2205,2205,2205,2205,0
|
|
20240328,163500,8033810,2205,2205,2205,2205,0
|
|
20240328,163400,8033810,2205,2205,2205,2205,0
|
|
20240328,163300,8033810,2205,2205,2205,2205,0
|
|
20240328,163200,8033810,2205,2205,2205,2205,0
|
|
20240328,163100,8033810,2205,2205,2205,2205,0
|
|
20240328,163000,8033810,2205,2205,2205,2205,0
|
|
20240328,162900,8033810,2205,2205,2205,2205,0
|
|
20240328,162800,8033810,2205,2205,2205,2205,0
|
|
20240328,162700,8033810,2205,2205,2205,2205,0
|
|
20240328,162600,8033810,2205,2205,2205,2205,1000
|
|
20240328,162500,8033810,2205,2205,2205,2205,0
|
|
20240328,162400,8033810,2205,2205,2205,2205,0
|
|
20240328,162300,8033810,2205,2205,2205,2205,0
|
|
20240328,162200,8033810,2205,2205,2205,2205,0
|
|
20240328,162100,8033810,2205,2205,2205,2205,0
|
|
20240328,162000,8033810,2205,2205,2205,2205,0
|
|
20240328,161900,8033810,2205,2205,2205,2205,0
|
|
20240328,161800,8033810,2205,2205,2205,2205,0
|
|
20240328,161700,8033810,2205,2205,2205,2205,0
|
|
20240328,161600,8033810,2205,2205,2205,2205,0
|
|
20240328,161500,8033810,2205,2205,2205,2205,0
|
|
20240328,161400,8033810,2205,2205,2205,2205,0
|
|
20240328,161300,8033810,2205,2205,2205,2205,0
|
|
20240328,161200,8033810,2205,2205,2205,2205,0
|
|
20240328,161100,8033810,2205,2205,2205,2205,0
|
|
20240328,161000,8033810,2205,2205,2205,2205,0
|
|
20240328,160900,8033810,2205,2205,2205,2205,0
|
|
20240328,160800,8033810,2205,2205,2205,2205,0
|
|
20240328,160700,8033810,2205,2205,2205,2205,0
|
|
20240328,160600,8033810,2205,2205,2205,2205,0
|
|
20240328,160500,8033810,2205,2205,2205,2205,0
|
|
20240328,160400,8033810,2205,2205,2205,2205,0
|
|
20240328,160300,8033810,2205,2205,2205,2205,0
|
|
20240328,160200,8033810,2205,2205,2205,2205,0
|
|
20240328,160100,8033810,2205,2205,2205,2205,0
|
|
20240328,160000,8033810,2205,2205,2205,2205,0
|
|
20240328,155900,8033810,2205,2205,2205,2205,0
|
|
20240328,155800,8033810,2205,2205,2205,2205,0
|
|
20240328,155700,8033810,2205,2205,2205,2205,0
|
|
20240328,155600,8033810,2205,2205,2205,2205,1000
|
|
20240328,155500,8033810,2205,2205,2205,2205,0
|
|
20240328,155400,8033810,2205,2205,2205,2205,0
|
|
20240328,155300,8033810,2205,2205,2205,2205,0
|
|
20240328,155200,8033810,2205,2205,2205,2205,0
|
|
20240328,155100,8033810,2205,2205,2205,2205,0
|
|
20240328,155000,8033810,2205,2205,2205,2205,0
|
|
20240328,154900,8033810,2205,2205,2205,2205,0
|
|
20240328,154800,8033810,2205,2205,2205,2205,0
|
|
20240328,154700,8033810,2205,2205,2205,2205,0
|
|
20240328,154600,8033810,2205,2205,2205,2205,0
|
|
20240328,154500,8033810,2205,2205,2205,2205,0
|
|
20240328,154400,8033810,2205,2205,2205,2205,0
|
|
20240328,154300,8033810,2205,2205,2205,2205,0
|
|
20240328,154200,8033810,2205,2205,2205,2205,0
|
|
20240328,154100,8033810,2205,2205,2205,2205,0
|
|
20240328,154000,8033810,2205,2205,2205,2205,0
|
|
20240328,153900,8033810,2205,2205,2205,2205,0
|
|
20240328,153800,8033810,2205,2205,2205,2205,0
|
|
20240328,153700,8033810,2205,2205,2205,2205,0
|
|
20240328,153600,8033810,2205,2205,2205,2205,0
|
|
20240328,153500,8033810,2205,2205,2205,2205,0
|
|
20240328,153400,8033810,2205,2205,2205,2205,0
|
|
20240328,153300,8033810,2205,2205,2205,2205,0
|
|
20240328,153200,8033810,2205,2205,2205,2205,0
|
|
20240328,153100,8033810,2205,2205,2205,2205,0
|
|
20240328,153000,8033810,2205,2205,2205,2205,1000
|
|
20240328,152900,5828810,2205,2205,2205,2205,0
|
|
20240328,152800,5828810,2205,2205,2205,2205,0
|
|
20240328,152700,5828810,2205,2205,2205,2205,0
|
|
20240328,152600,5828810,2205,2205,2205,2205,0
|
|
20240328,152500,5828810,2205,2205,2205,2205,0
|
|
20240328,152400,5828810,2205,2205,2205,2205,0
|
|
20240328,152300,5828810,2205,2205,2205,2205,0
|
|
20240328,152200,5828810,2205,2205,2205,2205,0
|
|
20240328,152100,5828810,2205,2205,2205,2205,0
|
|
20240328,152000,5828810,2205,2205,2205,2205,0
|
|
20240328,151900,5828810,2205,2205,2205,2205,0
|
|
20240328,151800,5828810,2205,2205,2205,2205,0
|
|
20240328,151700,5828810,2205,2205,2205,2205,0
|
|
20240328,151600,5828810,2205,2205,2205,2205,0
|
|
20240328,151500,5828810,2205,2205,2205,2205,0
|
|
20240328,151400,5828810,2205,2205,2205,2205,0
|
|
20240328,151300,5828810,2205,2205,2205,2205,0
|
|
20240328,151200,5828810,2205,2205,2205,2205,0
|
|
20240328,151100,5828810,2205,2205,2205,2205,0
|
|
20240328,151000,5828810,2205,2205,2205,2205,0
|
|
20240328,150900,5828810,2205,2205,2205,2205,0
|
|
20240328,150800,5828810,2205,2205,2205,2205,0
|
|
20240328,150700,5828810,2205,2205,2205,2205,0
|
|
20240328,150600,5828810,2205,2205,2205,2205,0
|
|
20240328,150500,5828810,2205,2205,2205,2205,0
|
|
20240328,150400,5828810,2205,2205,2205,2205,0
|
|
20240328,150300,5828810,2205,2205,2205,2205,0
|
|
20240328,150200,5828810,2205,2205,2205,2205,0
|
|
20240328,150100,5828810,2205,2205,2205,2205,0
|
|
20240328,150000,5828810,2205,2205,2205,2205,0
|
|
20240328,145900,5828810,2205,2205,2205,2205,0
|
|
20240328,145800,5828810,2205,2205,2205,2205,0
|
|
20240328,145700,5828810,2205,2205,2205,2205,0
|
|
20240328,145600,5828810,2205,2205,2205,2205,0
|
|
20240328,145500,5828810,2205,2205,2205,2205,0
|
|
20240328,145400,5828810,2205,2205,2205,2205,0
|
|
20240328,145300,5828810,2205,2205,2205,2205,0
|
|
20240328,145200,5828810,2205,2205,2205,2205,0
|
|
20240328,145100,5828810,2205,2205,2205,2205,0
|
|
20240328,145000,5828810,2205,2205,2205,2205,0
|
|
20240328,144900,5828810,2205,2205,2205,2205,0
|
|
20240328,144800,5828810,2205,2205,2205,2205,0
|
|
20240328,144700,5828810,2205,2205,2205,2205,0
|
|
20240328,144600,5828810,2205,2205,2205,2205,0
|
|
20240328,144500,5828810,2205,2205,2205,2205,3
|
|
20240328,144400,5822195,2200,2200,2200,2200,0
|
|
20240328,144300,5822195,2200,2200,2200,2200,0
|
|
20240328,144200,5822195,2200,2200,2200,2200,0
|
|
20240328,144100,5822195,2200,2200,2200,2200,0
|
|
20240328,144000,5822195,2200,2200,2200,2200,0
|
|
20240328,143900,5822195,2200,2200,2200,2200,0
|
|
20240328,143800,5822195,2200,2200,2200,2200,0
|
|
20240328,143700,5822195,2200,2200,2200,2200,0
|
|
20240328,143600,5822195,2200,2200,2200,2200,0
|
|
20240328,143500,5822195,2200,2200,2200,2200,0
|
|
20240328,143400,5822195,2200,2200,2200,2200,0
|
|
20240328,143300,5822195,2200,2200,2200,2200,0
|
|
20240328,143200,5822195,2200,2200,2200,2200,0
|
|
20240328,143100,5822195,2200,2200,2200,2200,0
|
|
20240328,143000,5822195,2200,2200,2200,2200,0
|
|
20240328,142900,5822195,2200,2200,2200,2200,0
|
|
20240328,142800,5822195,2200,2200,2200,2200,0
|
|
20240328,142700,5822195,2200,2200,2200,2200,0
|
|
20240328,142600,5822195,2200,2200,2200,2200,0
|
|
20240328,142500,5822195,2200,2200,2200,2200,0
|
|
20240328,142400,5822195,2200,2200,2200,2200,0
|
|
20240328,142300,5822195,2200,2200,2200,2200,0
|
|
20240328,142200,5822195,2200,2200,2200,2200,0
|
|
20240328,142100,5822195,2200,2200,2200,2200,0
|
|
20240328,142000,5822195,2200,2200,2200,2200,0
|
|
20240328,141900,5822195,2200,2200,2200,2200,0
|
|
20240328,141800,5822195,2200,2200,2200,2200,0
|
|
20240328,141700,5822195,2200,2200,2200,2200,0
|
|
20240328,141600,5822195,2200,2200,2200,2200,0
|
|
20240328,141500,5822195,2200,2200,2200,2200,0
|
|
20240328,141400,5822195,2200,2200,2200,2200,0
|
|
20240328,141300,5822195,2200,2200,2200,2200,0
|
|
20240328,141200,5822195,2200,2200,2200,2200,0
|
|
20240328,141100,5822195,2200,2200,2200,2200,0
|
|
20240328,141000,5822195,2200,2200,2200,2200,0
|
|
20240328,140900,5822195,2200,2200,2200,2200,0
|
|
20240328,140800,5822195,2200,2200,2200,2200,0
|
|
20240328,140700,5822195,2200,2200,2200,2200,0
|
|
20240328,140600,5822195,2200,2200,2200,2200,0
|
|
20240328,140500,5822195,2200,2200,2200,2200,0
|
|
20240328,140400,5822195,2200,2200,2200,2200,2
|
|
20240328,140300,5817795,2200,2200,2200,2200,0
|
|
20240328,140200,5817795,2200,2200,2200,2200,0
|
|
20240328,140100,5817795,2200,2200,2200,2200,0
|
|
20240328,140000,5817795,2200,2200,2200,2200,0
|
|
20240328,135900,5817795,2200,2200,2200,2200,0
|
|
20240328,135800,5817795,2200,2200,2200,2200,0
|
|
20240328,135700,5817795,2200,2200,2200,2200,0
|
|
20240328,135600,5817795,2200,2200,2200,2200,0
|
|
20240328,135500,5817795,2200,2200,2200,2200,0
|
|
20240328,135400,5817795,2200,2200,2200,2200,0
|
|
20240328,135300,5817795,2200,2200,2200,2200,0
|
|
20240328,135200,5817795,2200,2200,2200,2200,0
|
|
20240328,135100,5817795,2200,2200,2200,2200,0
|
|
20240328,135000,5817795,2200,2200,2200,2200,0
|
|
20240328,134900,5817795,2200,2200,2200,2200,5
|
|
20240328,134800,5806795,2205,2205,2205,2205,0
|
|
20240328,134700,5806795,2205,2205,2205,2205,0
|
|
20240328,134600,5806795,2205,2205,2205,2205,0
|
|
20240328,134500,5806795,2205,2205,2205,2205,0
|
|
20240328,134400,5806795,2205,2205,2205,2205,0
|
|
20240328,134300,5806795,2205,2205,2205,2205,0
|
|
20240328,134200,5806795,2205,2205,2205,2205,0
|
|
20240328,134100,5806795,2205,2205,2205,2205,0
|
|
20240328,134000,5806795,2205,2205,2205,2205,0
|
|
20240328,133900,5806795,2205,2205,2205,2205,0
|
|
20240328,133800,5806795,2205,2205,2205,2205,0
|
|
20240328,133700,5806795,2205,2205,2205,2205,0
|
|
20240328,133600,5806795,2205,2205,2205,2205,0
|
|
20240328,133500,5806795,2205,2205,2205,2205,0
|
|
20240328,133400,5806795,2205,2205,2205,2205,0
|
|
20240328,133300,5806795,2205,2205,2205,2205,0
|
|
20240328,133200,5806795,2205,2205,2205,2205,0
|
|
20240328,133100,5806795,2205,2205,2205,2205,0
|
|
20240328,133000,5806795,2205,2205,2205,2205,0
|
|
20240328,132900,5806795,2205,2205,2205,2205,0
|
|
20240328,132800,5806795,2205,2205,2205,2205,0
|
|
20240328,132700,5806795,2205,2205,2205,2205,0
|
|
20240328,132600,5806795,2205,2205,2205,2205,0
|
|
20240328,132500,5806795,2205,2205,2205,2205,0
|
|
20240328,132400,5806795,2205,2205,2205,2205,0
|
|
20240328,132300,5806795,2205,2205,2205,2205,0
|
|
20240328,132200,5806795,2205,2205,2205,2205,0
|
|
20240328,132100,5806795,2205,2205,2205,2205,0
|
|
20240328,132000,5806795,2205,2205,2205,2205,0
|
|
20240328,131900,5806795,2205,2205,2205,2205,0
|
|
20240328,131800,5806795,2205,2205,2205,2205,0
|
|
20240328,131700,5806795,2205,2205,2205,2205,0
|
|
20240328,131600,5806795,2205,2205,2205,2205,0
|
|
20240328,131500,5806795,2205,2205,2205,2205,0
|
|
20240328,131400,5806795,2205,2205,2205,2205,0
|
|
20240328,131300,5806795,2205,2205,2205,2205,0
|
|
20240328,131200,5806795,2205,2205,2205,2205,0
|
|
20240328,131100,5806795,2205,2205,2205,2205,2
|
|
20240328,131000,5802385,2205,2205,2205,2205,45
|
|
20240328,130900,5703160,2210,2210,2210,2210,0
|
|
20240328,130800,5703160,2210,2210,2210,2210,0
|
|
20240328,130700,5703160,2210,2210,2210,2210,0
|
|
20240328,130600,5703160,2210,2210,2210,2210,0
|
|
20240328,130500,5703160,2210,2210,2210,2210,0
|
|
20240328,130400,5703160,2210,2210,2210,2210,0
|
|
20240328,130300,5703160,2210,2210,2210,2210,0
|
|
20240328,130200,5703160,2210,2210,2210,2210,0
|
|
20240328,130100,5703160,2210,2210,2210,2210,0
|
|
20240328,130000,5703160,2210,2210,2210,2210,0
|
|
20240328,125900,5703160,2210,2210,2210,2210,0
|
|
20240328,125800,5703160,2210,2210,2210,2210,0
|
|
20240328,125700,5703160,2210,2210,2210,2210,0
|
|
20240328,125600,5703160,2210,2210,2210,2210,0
|
|
20240328,125500,5703160,2210,2210,2210,2210,0
|
|
20240328,125400,5703160,2210,2210,2210,2210,0
|
|
20240328,125300,5703160,2210,2210,2210,2210,0
|
|
20240328,125200,5703160,2210,2210,2210,2210,0
|
|
20240328,125100,5703160,2210,2210,2210,2210,0
|
|
20240328,125000,5703160,2210,2210,2210,2210,0
|
|
20240328,124900,5703160,2210,2210,2210,2210,0
|
|
20240328,124800,5703160,2210,2210,2210,2210,0
|
|
20240328,124700,5703160,2210,2210,2210,2210,0
|
|
20240328,124600,5703160,2210,2210,2210,2210,0
|
|
20240328,124500,5703160,2210,2210,2210,2210,0
|
|
20240328,124400,5703160,2210,2210,2210,2210,0
|
|
20240328,124300,5703160,2210,2210,2210,2210,0
|
|
20240328,124200,5703160,2210,2210,2210,2210,0
|
|
20240328,124100,5703160,2210,2210,2210,2210,300
|
|
20240328,124000,5040160,2205,2205,2205,2205,24
|
|
20240328,123900,4987240,2205,2205,2205,2205,0
|
|
20240328,123800,4987240,2205,2205,2205,2205,0
|
|
20240328,123700,4987240,2205,2205,2205,2205,0
|
|
20240328,123600,4987240,2205,2205,2205,2205,0
|
|
20240328,123500,4987240,2205,2205,2205,2205,0
|
|
20240328,123400,4987240,2205,2205,2205,2205,0
|
|
20240328,123300,4987240,2205,2205,2205,2205,0
|
|
20240328,123200,4987240,2205,2205,2205,2205,0
|
|
20240328,123100,4987240,2205,2205,2205,2205,0
|
|
20240328,123000,4987240,2205,2205,2205,2205,0
|
|
20240328,122900,4987240,2205,2205,2205,2205,0
|
|
20240328,122800,4987240,2205,2205,2205,2205,0
|
|
20240328,122700,4987240,2205,2205,2205,2205,0
|
|
20240328,122600,4987240,2205,2205,2205,2205,0
|
|
20240328,122500,4987240,2205,2205,2205,2205,0
|
|
20240328,122400,4987240,2205,2205,2205,2205,0
|
|
20240328,122300,4987240,2205,2205,2205,2205,0
|
|
20240328,122200,4987240,2205,2205,2205,2205,99
|
|
20240328,122100,4768945,2205,2205,2205,2205,0
|
|
20240328,122000,4768945,2205,2205,2205,2205,0
|
|
20240328,121900,4768945,2205,2205,2205,2205,0
|
|
20240328,121800,4768945,2205,2205,2205,2205,0
|
|
20240328,121700,4768945,2205,2205,2205,2205,0
|
|
20240328,121600,4768945,2205,2205,2205,2205,0
|
|
20240328,121500,4768945,2205,2205,2205,2205,1
|
|
20240328,121400,4766740,2210,2210,2210,2210,0
|
|
20240328,121300,4766740,2210,2210,2210,2210,0
|
|
20240328,121200,4766740,2210,2210,2210,2210,0
|
|
20240328,121100,4766740,2210,2210,2210,2210,1
|
|
20240328,121000,4764530,2210,2210,2210,2210,1
|
|
20240328,120900,4762320,2210,2210,2210,2210,0
|
|
20240328,120800,4762320,2210,2210,2210,2210,0
|
|
20240328,120700,4762320,2210,2210,2210,2210,0
|
|
20240328,120600,4762320,2210,2210,2210,2210,0
|
|
20240328,120500,4762320,2210,2210,2210,2210,0
|
|
20240328,120400,4762320,2210,2210,2210,2210,0
|
|
20240328,120300,4762320,2210,2210,2210,2210,0
|
|
20240328,120200,4762320,2210,2210,2210,2210,0
|
|
20240328,120100,4762320,2210,2210,2210,2210,0
|
|
20240328,120000,4762320,2210,2210,2210,2210,0
|
|
20240328,115900,4762320,2210,2210,2210,2210,0
|
|
20240328,115800,4762320,2210,2210,2210,2210,0
|
|
20240328,115700,4762320,2210,2210,2210,2210,0
|
|
20240328,115600,4762320,2210,2210,2210,2210,0
|
|
20240328,115500,4762320,2210,2210,2210,2210,0
|
|
20240328,115400,4762320,2210,2210,2210,2210,0
|
|
20240328,115300,4762320,2210,2210,2210,2210,0
|
|
20240328,115200,4762320,2210,2210,2210,2210,0
|
|
20240328,115100,4762320,2210,2210,2210,2210,0
|
|
20240328,115000,4762320,2210,2210,2210,2210,0
|
|
20240328,114900,4762320,2210,2210,2210,2210,0
|
|
20240328,114800,4762320,2210,2210,2210,2210,0
|
|
20240328,114700,4762320,2210,2210,2210,2210,0
|
|
20240328,114600,4762320,2210,2210,2210,2210,0
|
|
20240328,114500,4762320,2210,2210,2210,2210,0
|
|
20240328,114400,4762320,2210,2210,2210,2210,0
|
|
20240328,114300,4762320,2210,2210,2210,2210,0
|
|
20240328,114200,4762320,2210,2210,2210,2210,0
|
|
20240328,114100,4762320,2210,2210,2210,2210,0
|
|
20240328,114000,4762320,2210,2210,2210,2210,0
|
|
20240328,113900,4762320,2210,2210,2210,2210,0
|
|
20240328,113800,4762320,2210,2210,2210,2210,0
|
|
20240328,113700,4762320,2210,2210,2210,2210,0
|
|
20240328,113600,4762320,2210,2210,2210,2210,0
|
|
20240328,113500,4762320,2210,2210,2210,2210,0
|
|
20240328,113400,4762320,2210,2210,2210,2210,0
|
|
20240328,113300,4762320,2210,2210,2210,2210,0
|
|
20240328,113200,4762320,2210,2210,2210,2210,0
|
|
20240328,113100,4762320,2210,2210,2210,2210,0
|
|
20240328,113000,4762320,2210,2210,2210,2210,0
|
|
20240328,112900,4762320,2210,2210,2210,2210,0
|
|
20240328,112800,4762320,2210,2210,2210,2210,11
|
|
20240328,112700,4738010,2205,2205,2205,2205,0
|
|
20240328,112600,4738010,2205,2205,2205,2205,0
|
|
20240328,112500,4738010,2205,2205,2205,2205,0
|
|
20240328,112400,4738010,2205,2205,2205,2205,0
|
|
20240328,112300,4738010,2205,2205,2205,2205,0
|
|
20240328,112200,4738010,2205,2205,2205,2205,0
|
|
20240328,112100,4738010,2205,2205,2205,2205,0
|
|
20240328,112000,4738010,2205,2205,2205,2205,0
|
|
20240328,111900,4738010,2205,2205,2205,2205,0
|
|
20240328,111800,4738010,2205,2205,2205,2205,0
|
|
20240328,111700,4738010,2205,2205,2205,2205,0
|
|
20240328,111600,4738010,2205,2205,2205,2205,0
|
|
20240328,111500,4738010,2205,2205,2205,2205,0
|
|
20240328,111400,4738010,2205,2205,2205,2205,0
|
|
20240328,111300,4738010,2205,2205,2205,2205,0
|
|
20240328,111200,4738010,2205,2205,2205,2205,0
|
|
20240328,111100,4738010,2205,2205,2205,2205,0
|
|
20240328,111000,4738010,2205,2205,2205,2205,0
|
|
20240328,110900,4738010,2205,2205,2205,2205,0
|
|
20240328,110800,4738010,2205,2205,2205,2205,0
|
|
20240328,110700,4738010,2205,2205,2205,2205,0
|
|
20240328,110600,4738010,2205,2205,2205,2205,0
|
|
20240328,110500,4738010,2205,2205,2205,2205,0
|
|
20240328,110400,4738010,2205,2205,2205,2205,0
|
|
20240328,110300,4738010,2205,2205,2205,2205,6
|
|
20240328,110200,4724780,2205,2205,2205,2205,0
|
|
20240328,110100,4724780,2205,2205,2205,2205,0
|
|
20240328,110000,4724780,2205,2205,2205,2205,0
|
|
20240328,105900,4724780,2205,2205,2205,2205,0
|
|
20240328,105800,4724780,2205,2205,2205,2205,0
|
|
20240328,105700,4724780,2205,2205,2205,2205,0
|
|
20240328,105600,4724780,2205,2205,2205,2205,0
|
|
20240328,105500,4724780,2205,2205,2205,2205,0
|
|
20240328,105400,4724780,2205,2205,2205,2205,0
|
|
20240328,105300,4724780,2205,2205,2205,2205,0
|
|
20240328,105200,4724780,2205,2205,2205,2205,0
|
|
20240328,105100,4724780,2205,2205,2205,2205,0
|
|
20240328,105000,4724780,2205,2205,2205,2205,0
|
|
20240328,104900,4724780,2205,2205,2205,2205,0
|
|
20240328,104800,4724780,2205,2205,2205,2205,0
|
|
20240328,104700,4724780,2205,2205,2205,2205,0
|
|
20240328,104600,4724780,2205,2205,2205,2205,0
|
|
20240328,104500,4724780,2205,2205,2205,2205,0
|
|
20240328,104400,4724780,2205,2205,2205,2205,0
|
|
20240328,104300,4724780,2205,2205,2205,2205,0
|
|
20240328,104200,4724780,2205,2205,2205,2205,0
|
|
20240328,104100,4724780,2205,2205,2205,2205,0
|
|
20240328,104000,4724780,2205,2205,2205,2205,0
|
|
20240328,103900,4724780,2205,2205,2205,2205,0
|
|
20240328,103800,4724780,2205,2205,2205,2205,0
|
|
20240328,103700,4724780,2205,2205,2205,2205,0
|
|
20240328,103600,4724780,2205,2205,2205,2205,0
|
|
20240328,103500,4724780,2205,2205,2205,2205,0
|
|
20240328,103400,4724780,2205,2205,2205,2205,0
|
|
20240328,103300,4724780,2205,2205,2205,2205,0
|
|
20240328,103200,4724780,2205,2205,2205,2205,0
|
|
20240328,103100,4724780,2205,2205,2205,2205,0
|
|
20240328,103000,4724780,2205,2205,2205,2205,1
|
|
20240328,102900,4722575,2200,2200,2200,2200,0
|
|
20240328,102800,4722575,2200,2200,2200,2200,0
|
|
20240328,102700,4722575,2200,2200,2200,2200,0
|
|
20240328,102600,4722575,2200,2200,2200,2200,0
|
|
20240328,102500,4722575,2200,2200,2200,2200,0
|
|
20240328,102400,4722575,2200,2200,2200,2200,0
|
|
20240328,102300,4722575,2200,2200,2200,2200,0
|
|
20240328,102200,4722575,2200,2200,2200,2200,0
|
|
20240328,102100,4722575,2200,2200,2200,2200,0
|
|
20240328,102000,4722575,2200,2200,2200,2200,0
|
|
20240328,101900,4722575,2200,2200,2200,2200,0
|
|
20240328,101800,4722575,2200,2200,2200,2200,0
|
|
20240328,101700,4722575,2200,2200,2200,2200,0
|
|
20240328,101600,4722575,2200,2200,2200,2200,414
|
|
20240328,101500,3811775,2205,2205,2205,2205,586
|
|
20240328,101400,2519645,2210,2210,2210,2210,0
|
|
20240328,101300,2519645,2210,2210,2210,2210,1
|
|
20240328,101200,2517435,2210,2210,2210,2210,29
|
|
20240328,101100,2453345,2210,2210,2210,2210,0
|
|
20240328,101000,2453345,2210,2210,2210,2210,0
|
|
20240328,100900,2453345,2210,2210,2210,2210,0
|
|
20240328,100800,2453345,2210,2210,2210,2210,0
|
|
20240328,100700,2453345,2210,2210,2210,2210,0
|
|
20240328,100600,2453345,2210,2210,2210,2210,0
|
|
20240328,100500,2453345,2210,2210,2210,2210,20
|
|
20240328,100400,2409145,2210,2210,2210,2210,0
|
|
20240328,100300,2409145,2210,2210,2210,2210,0
|
|
20240328,100200,2409145,2210,2210,2210,2210,0
|
|
20240328,100100,2409145,2210,2210,2210,2210,0
|
|
20240328,100000,2409145,2210,2210,2210,2210,0
|
|
20240328,095900,2409145,2210,2210,2210,2210,0
|
|
20240328,095800,2409145,2210,2210,2210,2210,0
|
|
20240328,095700,2409145,2210,2210,2210,2210,0
|
|
20240328,095600,2409145,2210,2210,2210,2210,100
|
|
20240328,095500,2188145,2205,2205,2205,2205,0
|
|
20240328,095400,2188145,2205,2205,2205,2205,0
|
|
20240328,095300,2188145,2205,2205,2205,2205,0
|
|
20240328,095200,2188145,2205,2205,2205,2205,0
|
|
20240328,095100,2188145,2205,2205,2205,2205,0
|
|
20240328,095000,2188145,2205,2205,2205,2205,0
|
|
20240328,094900,2188145,2205,2205,2205,2205,0
|
|
20240328,094800,2188145,2205,2205,2205,2205,0
|
|
20240328,094700,2188145,2205,2205,2205,2205,0
|
|
20240328,094600,2188145,2205,2205,2205,2205,500
|
|
20240328,094500,1085645,2205,2205,2205,2205,0
|
|
20240328,094400,1085645,2205,2205,2205,2205,0
|
|
20240328,094300,1085645,2205,2205,2205,2205,209
|
|
20240328,094200,624800,2200,2200,2200,2200,0
|
|
20240328,094100,624800,2200,2200,2200,2200,0
|
|
20240328,094000,624800,2200,2200,2200,2200,0
|
|
20240328,093900,624800,2200,2200,2200,2200,0
|
|
20240328,093800,624800,2200,2200,2200,2200,282
|
|
20240328,093700,4400,2200,2200,2200,2200,0
|
|
20240328,093600,4400,2200,2200,2200,2200,0
|
|
20240328,093500,4400,2200,2200,2200,2200,0
|
|
20240328,093400,4400,2200,2200,2200,2200,0
|
|
20240328,093300,4400,2200,2200,2200,2200,0
|
|
20240328,093200,4400,2200,2200,2200,2200,0
|
|
20240328,093100,4400,2200,2200,2200,2200,0
|
|
20240328,093000,4400,2200,2200,2200,2200,0
|
|
20240328,092900,4400,2200,2200,2200,2200,0
|
|
20240328,092800,4400,2200,2200,2200,2200,0
|
|
20240328,092700,4400,2200,2200,2200,2200,0
|
|
20240328,092600,4400,2200,2200,2200,2200,0
|
|
20240328,092500,4400,2200,2200,2200,2200,1
|
|
20240328,092400,2200,2200,2200,2200,2200,0
|
|
20240328,092300,2200,2200,2200,2200,2200,0
|
|
20240328,092200,2200,2200,2200,2200,2200,0
|
|
20240328,092100,2200,2200,2200,2200,2200,0
|
|
20240328,092000,2200,2200,2200,2200,2200,0
|
|
20240328,091900,2200,2200,2200,2200,2200,0
|
|
20240328,091800,2200,2200,2200,2200,2200,0
|
|
20240328,091700,2200,2200,2200,2200,2200,0
|
|
20240328,091600,2200,2200,2200,2200,2200,0
|
|
20240328,091500,2200,2200,2200,2200,2200,0
|
|
20240328,091400,2200,2200,2200,2200,2200,1
|
|
20240328,091300,0,2200,2200,2200,2200,0
|
|
20240328,091200,0,2200,2200,2200,2200,0
|
|
20240328,091100,0,2200,2200,2200,2200,0
|
|
20240328,091000,0,2200,2200,2200,2200,0
|
|
20240328,090900,0,2200,2200,2200,2200,0
|
|
20240328,090800,0,2200,2200,2200,2200,0
|
|
20240328,090700,0,2200,2200,2200,2200,0
|
|
20240328,090600,0,2200,2200,2200,2200,0
|
|
20240328,090500,0,2200,2200,2200,2200,0
|
|
20240328,090400,0,2200,2200,2200,2200,0
|
|
20240328,090300,0,2200,2200,2200,2200,0
|
|
20240328,090200,0,2200,2200,2200,2200,0
|
|
20240328,090100,0,2200,2200,2200,2200,0
|
|
20240328,090000,0,2200,2200,2200,2200,0
|