760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213700,67453625,2205,2205,2205,2205,18
|
|
20240802,213600,67453625,2205,2205,2205,2205,0
|
|
20240802,213500,67453625,2205,2205,2205,2205,0
|
|
20240802,213400,67453625,2205,2205,2205,2205,0
|
|
20240802,213300,67453625,2205,2205,2205,2205,0
|
|
20240802,213200,67453625,2205,2205,2205,2205,0
|
|
20240802,213100,67453625,2205,2205,2205,2205,0
|
|
20240802,213000,67453625,2205,2205,2205,2205,0
|
|
20240802,212900,67453625,2205,2205,2205,2205,0
|
|
20240802,212800,67453625,2205,2205,2205,2205,0
|
|
20240802,212700,67453625,2205,2205,2205,2205,0
|
|
20240802,212600,67453625,2205,2205,2205,2205,0
|
|
20240802,212500,67453625,2205,2205,2205,2205,0
|
|
20240802,212400,67453625,2205,2205,2205,2205,0
|
|
20240802,212300,67453625,2205,2205,2205,2205,0
|
|
20240802,212200,67453625,2205,2205,2205,2205,0
|
|
20240802,212100,67453625,2205,2205,2205,2205,0
|
|
20240802,212000,67453625,2205,2205,2205,2205,0
|
|
20240802,211900,67453625,2205,2205,2205,2205,0
|
|
20240802,211800,67453625,2205,2205,2205,2205,0
|
|
20240802,211700,67453625,2205,2205,2205,2205,0
|
|
20240802,211600,67453625,2205,2205,2205,2205,0
|
|
20240802,211500,67453625,2205,2205,2205,2205,0
|
|
20240802,211400,67453625,2205,2205,2205,2205,0
|
|
20240802,211300,67453625,2205,2205,2205,2205,0
|
|
20240802,211200,67453625,2205,2205,2205,2205,0
|
|
20240802,211100,67453625,2205,2205,2205,2205,0
|
|
20240802,211000,67453625,2205,2205,2205,2205,0
|
|
20240802,210900,67453625,2205,2205,2205,2205,0
|
|
20240802,210800,67453625,2205,2205,2205,2205,0
|
|
20240802,210700,67453625,2205,2205,2205,2205,18
|
|
20240802,210600,67453625,2205,2205,2205,2205,0
|
|
20240802,210500,67453625,2205,2205,2205,2205,0
|
|
20240802,210400,67453625,2205,2205,2205,2205,0
|
|
20240802,210300,67453625,2205,2205,2205,2205,0
|
|
20240802,210200,67453625,2205,2205,2205,2205,0
|
|
20240802,210100,67453625,2205,2205,2205,2205,0
|
|
20240802,210000,67453625,2205,2205,2205,2205,0
|
|
20240802,205900,67453625,2205,2205,2205,2205,0
|
|
20240802,205800,67453625,2205,2205,2205,2205,0
|
|
20240802,205700,67453625,2205,2205,2205,2205,0
|
|
20240802,205600,67453625,2205,2205,2205,2205,0
|
|
20240802,205500,67453625,2205,2205,2205,2205,0
|
|
20240802,205400,67453625,2205,2205,2205,2205,0
|
|
20240802,205300,67453625,2205,2205,2205,2205,0
|
|
20240802,205200,67453625,2205,2205,2205,2205,0
|
|
20240802,205100,67453625,2205,2205,2205,2205,0
|
|
20240802,205000,67453625,2205,2205,2205,2205,0
|
|
20240802,204900,67453625,2205,2205,2205,2205,0
|
|
20240802,204800,67453625,2205,2205,2205,2205,0
|
|
20240802,204700,67453625,2205,2205,2205,2205,0
|
|
20240802,204600,67453625,2205,2205,2205,2205,0
|
|
20240802,204500,67453625,2205,2205,2205,2205,0
|
|
20240802,204400,67453625,2205,2205,2205,2205,0
|
|
20240802,204300,67453625,2205,2205,2205,2205,0
|
|
20240802,204200,67453625,2205,2205,2205,2205,0
|
|
20240802,204100,67453625,2205,2205,2205,2205,0
|
|
20240802,204000,67453625,2205,2205,2205,2205,0
|
|
20240802,203900,67453625,2205,2205,2205,2205,0
|
|
20240802,203800,67453625,2205,2205,2205,2205,0
|
|
20240802,203700,67453625,2205,2205,2205,2205,18
|
|
20240802,203600,67453625,2205,2205,2205,2205,0
|
|
20240802,203500,67453625,2205,2205,2205,2205,0
|
|
20240802,203400,67453625,2205,2205,2205,2205,0
|
|
20240802,203300,67453625,2205,2205,2205,2205,0
|
|
20240802,203200,67453625,2205,2205,2205,2205,0
|
|
20240802,203100,67453625,2205,2205,2205,2205,0
|
|
20240802,203000,67453625,2205,2205,2205,2205,0
|
|
20240802,202900,67453625,2205,2205,2205,2205,0
|
|
20240802,202800,67453625,2205,2205,2205,2205,0
|
|
20240802,202700,67453625,2205,2205,2205,2205,0
|
|
20240802,202600,67453625,2205,2205,2205,2205,0
|
|
20240802,202500,67453625,2205,2205,2205,2205,0
|
|
20240802,202400,67453625,2205,2205,2205,2205,0
|
|
20240802,202300,67453625,2205,2205,2205,2205,0
|
|
20240802,202200,67453625,2205,2205,2205,2205,0
|
|
20240802,202100,67453625,2205,2205,2205,2205,0
|
|
20240802,202000,67453625,2205,2205,2205,2205,0
|
|
20240802,201900,67453625,2205,2205,2205,2205,0
|
|
20240802,201800,67453625,2205,2205,2205,2205,0
|
|
20240802,201700,67453625,2205,2205,2205,2205,0
|
|
20240802,201600,67453625,2205,2205,2205,2205,0
|
|
20240802,201500,67453625,2205,2205,2205,2205,0
|
|
20240802,201400,67453625,2205,2205,2205,2205,0
|
|
20240802,201300,67453625,2205,2205,2205,2205,0
|
|
20240802,201200,67453625,2205,2205,2205,2205,0
|
|
20240802,201100,67453625,2205,2205,2205,2205,0
|
|
20240802,201000,67453625,2205,2205,2205,2205,0
|
|
20240802,200900,67453625,2205,2205,2205,2205,0
|
|
20240802,200800,67453625,2205,2205,2205,2205,0
|
|
20240802,200700,67453625,2205,2205,2205,2205,18
|
|
20240802,200600,67453625,2205,2205,2205,2205,0
|
|
20240802,200500,67453625,2205,2205,2205,2205,0
|
|
20240802,200400,67453625,2205,2205,2205,2205,0
|
|
20240802,200300,67453625,2205,2205,2205,2205,0
|
|
20240802,200200,67453625,2205,2205,2205,2205,0
|
|
20240802,200100,67453625,2205,2205,2205,2205,0
|
|
20240802,200000,67453625,2205,2205,2205,2205,0
|
|
20240802,195900,67453625,2205,2205,2205,2205,0
|
|
20240802,195800,67453625,2205,2205,2205,2205,0
|
|
20240802,195700,67453625,2205,2205,2205,2205,0
|
|
20240802,195600,67453625,2205,2205,2205,2205,0
|
|
20240802,195500,67453625,2205,2205,2205,2205,0
|
|
20240802,195400,67453625,2205,2205,2205,2205,0
|
|
20240802,195300,67453625,2205,2205,2205,2205,0
|
|
20240802,195200,67453625,2205,2205,2205,2205,0
|
|
20240802,195100,67453625,2205,2205,2205,2205,0
|
|
20240802,195000,67453625,2205,2205,2205,2205,0
|
|
20240802,194900,67453625,2205,2205,2205,2205,0
|
|
20240802,194800,67453625,2205,2205,2205,2205,0
|
|
20240802,194700,67453625,2205,2205,2205,2205,0
|
|
20240802,194600,67453625,2205,2205,2205,2205,0
|
|
20240802,194500,67453625,2205,2205,2205,2205,0
|
|
20240802,194400,67453625,2205,2205,2205,2205,0
|
|
20240802,194300,67453625,2205,2205,2205,2205,0
|
|
20240802,194200,67453625,2205,2205,2205,2205,0
|
|
20240802,194100,67453625,2205,2205,2205,2205,0
|
|
20240802,194000,67453625,2205,2205,2205,2205,0
|
|
20240802,193900,67453625,2205,2205,2205,2205,0
|
|
20240802,193800,67453625,2205,2205,2205,2205,0
|
|
20240802,193700,67453625,2205,2205,2205,2205,18
|
|
20240802,193600,67453625,2205,2205,2205,2205,0
|
|
20240802,193500,67453625,2205,2205,2205,2205,0
|
|
20240802,193400,67453625,2205,2205,2205,2205,0
|
|
20240802,193300,67453625,2205,2205,2205,2205,0
|
|
20240802,193200,67453625,2205,2205,2205,2205,0
|
|
20240802,193100,67453625,2205,2205,2205,2205,0
|
|
20240802,193000,67453625,2205,2205,2205,2205,0
|
|
20240802,192900,67453625,2205,2205,2205,2205,0
|
|
20240802,192800,67453625,2205,2205,2205,2205,0
|
|
20240802,192700,67453625,2205,2205,2205,2205,0
|
|
20240802,192600,67453625,2205,2205,2205,2205,0
|
|
20240802,192500,67453625,2205,2205,2205,2205,0
|
|
20240802,192400,67453625,2205,2205,2205,2205,0
|
|
20240802,192300,67453625,2205,2205,2205,2205,0
|
|
20240802,192200,67453625,2205,2205,2205,2205,0
|
|
20240802,192100,67453625,2205,2205,2205,2205,0
|
|
20240802,192000,67453625,2205,2205,2205,2205,0
|
|
20240802,191900,67453625,2205,2205,2205,2205,0
|
|
20240802,191800,67453625,2205,2205,2205,2205,0
|
|
20240802,191700,67453625,2205,2205,2205,2205,0
|
|
20240802,191600,67453625,2205,2205,2205,2205,0
|
|
20240802,191500,67453625,2205,2205,2205,2205,0
|
|
20240802,191400,67453625,2205,2205,2205,2205,0
|
|
20240802,191300,67453625,2205,2205,2205,2205,0
|
|
20240802,191200,67453625,2205,2205,2205,2205,0
|
|
20240802,191100,67453625,2205,2205,2205,2205,0
|
|
20240802,191000,67453625,2205,2205,2205,2205,0
|
|
20240802,190900,67453625,2205,2205,2205,2205,0
|
|
20240802,190800,67453625,2205,2205,2205,2205,0
|
|
20240802,190700,67453625,2205,2205,2205,2205,18
|
|
20240802,190600,67453625,2205,2205,2205,2205,0
|
|
20240802,190500,67453625,2205,2205,2205,2205,0
|
|
20240802,190400,67453625,2205,2205,2205,2205,0
|
|
20240802,190300,67453625,2205,2205,2205,2205,0
|
|
20240802,190200,67453625,2205,2205,2205,2205,0
|
|
20240802,190100,67453625,2205,2205,2205,2205,0
|
|
20240802,190000,67453625,2205,2205,2205,2205,0
|
|
20240802,185900,67453625,2205,2205,2205,2205,0
|
|
20240802,185800,67453625,2205,2205,2205,2205,0
|
|
20240802,185700,67453625,2205,2205,2205,2205,0
|
|
20240802,185600,67453625,2205,2205,2205,2205,0
|
|
20240802,185500,67453625,2205,2205,2205,2205,0
|
|
20240802,185400,67453625,2205,2205,2205,2205,0
|
|
20240802,185300,67453625,2205,2205,2205,2205,0
|
|
20240802,185200,67453625,2205,2205,2205,2205,0
|
|
20240802,185100,67453625,2205,2205,2205,2205,0
|
|
20240802,185000,67453625,2205,2205,2205,2205,0
|
|
20240802,184900,67453625,2205,2205,2205,2205,0
|
|
20240802,184800,67453625,2205,2205,2205,2205,0
|
|
20240802,184700,67453625,2205,2205,2205,2205,0
|
|
20240802,184600,67453625,2205,2205,2205,2205,0
|
|
20240802,184500,67453625,2205,2205,2205,2205,0
|
|
20240802,184400,67453625,2205,2205,2205,2205,0
|
|
20240802,184300,67453625,2205,2205,2205,2205,0
|
|
20240802,184200,67453625,2205,2205,2205,2205,0
|
|
20240802,184100,67453625,2205,2205,2205,2205,0
|
|
20240802,184000,67453625,2205,2205,2205,2205,0
|
|
20240802,183900,67453625,2205,2205,2205,2205,0
|
|
20240802,183800,67453625,2205,2205,2205,2205,0
|
|
20240802,183700,67453625,2205,2205,2205,2205,18
|
|
20240802,183600,67453625,2205,2205,2205,2205,0
|
|
20240802,183500,67453625,2205,2205,2205,2205,0
|
|
20240802,183400,67453625,2205,2205,2205,2205,0
|
|
20240802,183300,67453625,2205,2205,2205,2205,0
|
|
20240802,183200,67453625,2205,2205,2205,2205,0
|
|
20240802,183100,67453625,2205,2205,2205,2205,0
|
|
20240802,183000,67453625,2205,2205,2205,2205,0
|
|
20240802,182900,67453625,2205,2205,2205,2205,0
|
|
20240802,182800,67453625,2205,2205,2205,2205,0
|
|
20240802,182700,67453625,2205,2205,2205,2205,0
|
|
20240802,182600,67453625,2205,2205,2205,2205,0
|
|
20240802,182500,67453625,2205,2205,2205,2205,0
|
|
20240802,182400,67453625,2205,2205,2205,2205,0
|
|
20240802,182300,67453625,2205,2205,2205,2205,0
|
|
20240802,182200,67453625,2205,2205,2205,2205,0
|
|
20240802,182100,67453625,2205,2205,2205,2205,0
|
|
20240802,182000,67453625,2205,2205,2205,2205,0
|
|
20240802,181900,67453625,2205,2205,2205,2205,0
|
|
20240802,181800,67453625,2205,2205,2205,2205,0
|
|
20240802,181700,67453625,2205,2205,2205,2205,0
|
|
20240802,181600,67453625,2205,2205,2205,2205,0
|
|
20240802,181500,67453625,2205,2205,2205,2205,0
|
|
20240802,181400,67453625,2205,2205,2205,2205,0
|
|
20240802,181300,67453625,2205,2205,2205,2205,0
|
|
20240802,181200,67453625,2205,2205,2205,2205,0
|
|
20240802,181100,67453625,2205,2205,2205,2205,0
|
|
20240802,181000,67453625,2205,2205,2205,2205,0
|
|
20240802,180900,67453625,2205,2205,2205,2205,0
|
|
20240802,180800,67453625,2205,2205,2205,2205,0
|
|
20240802,180700,67453625,2205,2205,2205,2205,18
|
|
20240802,180600,67453625,2205,2205,2205,2205,0
|
|
20240802,180500,67453625,2205,2205,2205,2205,0
|
|
20240802,180400,67453625,2205,2205,2205,2205,0
|
|
20240802,180300,67453625,2205,2205,2205,2205,0
|
|
20240802,180200,67453625,2205,2205,2205,2205,0
|
|
20240802,180100,67453625,2205,2205,2205,2205,0
|
|
20240802,180000,67453625,2205,2205,2205,2205,0
|
|
20240802,175900,67453625,2205,2205,2205,2205,0
|
|
20240802,175800,67453625,2205,2205,2205,2205,0
|
|
20240802,175700,67453625,2205,2205,2205,2205,0
|
|
20240802,175600,67453625,2205,2205,2205,2205,0
|
|
20240802,175500,67453625,2205,2205,2205,2205,0
|
|
20240802,175400,67453625,2205,2205,2205,2205,0
|
|
20240802,175300,67453625,2205,2205,2205,2205,0
|
|
20240802,175200,67453625,2205,2205,2205,2205,0
|
|
20240802,175100,67453625,2205,2205,2205,2205,0
|
|
20240802,175000,67453625,2205,2205,2205,2205,0
|
|
20240802,174900,67453625,2205,2205,2205,2205,0
|
|
20240802,174800,67453625,2205,2205,2205,2205,0
|
|
20240802,174700,67453625,2205,2205,2205,2205,0
|
|
20240802,174600,67453625,2205,2205,2205,2205,0
|
|
20240802,174500,67453625,2205,2205,2205,2205,0
|
|
20240802,174400,67453625,2205,2205,2205,2205,0
|
|
20240802,174300,67453625,2205,2205,2205,2205,0
|
|
20240802,174200,67453625,2205,2205,2205,2205,0
|
|
20240802,174100,67453625,2205,2205,2205,2205,0
|
|
20240802,174000,67453625,2205,2205,2205,2205,0
|
|
20240802,173900,67453625,2205,2205,2205,2205,0
|
|
20240802,173800,67453625,2205,2205,2205,2205,0
|
|
20240802,173700,67453625,2205,2205,2205,2205,18
|
|
20240802,173600,67453625,2205,2205,2205,2205,0
|
|
20240802,173500,67453625,2205,2205,2205,2205,0
|
|
20240802,173400,67453625,2205,2205,2205,2205,0
|
|
20240802,173300,67453625,2205,2205,2205,2205,0
|
|
20240802,173200,67453625,2205,2205,2205,2205,0
|
|
20240802,173100,67453625,2205,2205,2205,2205,0
|
|
20240802,173000,67453625,2205,2205,2205,2205,0
|
|
20240802,172900,67453625,2205,2205,2205,2205,0
|
|
20240802,172800,67453625,2205,2205,2205,2205,0
|
|
20240802,172700,67453625,2205,2205,2205,2205,0
|
|
20240802,172600,67453625,2205,2205,2205,2205,0
|
|
20240802,172500,67453625,2205,2205,2205,2205,0
|
|
20240802,172400,67453625,2205,2205,2205,2205,0
|
|
20240802,172300,67453625,2205,2205,2205,2205,0
|
|
20240802,172200,67453625,2205,2205,2205,2205,0
|
|
20240802,172100,67453625,2205,2205,2205,2205,0
|
|
20240802,172000,67453625,2205,2205,2205,2205,0
|
|
20240802,171900,67453625,2205,2205,2205,2205,0
|
|
20240802,171800,67453625,2205,2205,2205,2205,0
|
|
20240802,171700,67453625,2205,2205,2205,2205,0
|
|
20240802,171600,67453625,2205,2205,2205,2205,0
|
|
20240802,171500,67453625,2205,2205,2205,2205,0
|
|
20240802,171400,67453625,2205,2205,2205,2205,0
|
|
20240802,171300,67453625,2205,2205,2205,2205,0
|
|
20240802,171200,67453625,2205,2205,2205,2205,0
|
|
20240802,171100,67453625,2205,2205,2205,2205,0
|
|
20240802,171000,67453625,2205,2205,2205,2205,0
|
|
20240802,170900,67453625,2205,2205,2205,2205,0
|
|
20240802,170800,67453625,2205,2205,2205,2205,0
|
|
20240802,170700,67453625,2205,2205,2205,2205,18
|
|
20240802,170600,67453625,2205,2205,2205,2205,0
|
|
20240802,170500,67453625,2205,2205,2205,2205,0
|
|
20240802,170400,67453625,2205,2205,2205,2205,0
|
|
20240802,170300,67453625,2205,2205,2205,2205,0
|
|
20240802,170200,67453625,2205,2205,2205,2205,0
|
|
20240802,170100,67453625,2205,2205,2205,2205,0
|
|
20240802,170000,67453625,2205,2205,2205,2205,0
|
|
20240802,165900,67453625,2205,2205,2205,2205,0
|
|
20240802,165800,67453625,2205,2205,2205,2205,0
|
|
20240802,165700,67453625,2205,2205,2205,2205,0
|
|
20240802,165600,67453625,2205,2205,2205,2205,0
|
|
20240802,165500,67453625,2205,2205,2205,2205,0
|
|
20240802,165400,67453625,2205,2205,2205,2205,0
|
|
20240802,165300,67453625,2205,2205,2205,2205,0
|
|
20240802,165200,67453625,2205,2205,2205,2205,0
|
|
20240802,165100,67453625,2205,2205,2205,2205,0
|
|
20240802,165000,67453625,2205,2205,2205,2205,0
|
|
20240802,164900,67453625,2205,2205,2205,2205,0
|
|
20240802,164800,67453625,2205,2205,2205,2205,0
|
|
20240802,164700,67453625,2205,2205,2205,2205,0
|
|
20240802,164600,67453625,2205,2205,2205,2205,0
|
|
20240802,164500,67453625,2205,2205,2205,2205,0
|
|
20240802,164400,67453625,2205,2205,2205,2205,0
|
|
20240802,164300,67453625,2205,2205,2205,2205,0
|
|
20240802,164200,67453625,2205,2205,2205,2205,0
|
|
20240802,164100,67453625,2205,2205,2205,2205,0
|
|
20240802,164000,67453625,2205,2205,2205,2205,0
|
|
20240802,163900,67453625,2205,2205,2205,2205,0
|
|
20240802,163800,67453625,2205,2205,2205,2205,0
|
|
20240802,163700,67453625,2205,2205,2205,2205,18
|
|
20240802,163600,67453625,2205,2205,2205,2205,0
|
|
20240802,163500,67453625,2205,2205,2205,2205,0
|
|
20240802,163400,67453625,2205,2205,2205,2205,0
|
|
20240802,163300,67453625,2205,2205,2205,2205,0
|
|
20240802,163200,67453625,2205,2205,2205,2205,0
|
|
20240802,163100,67453625,2205,2205,2205,2205,0
|
|
20240802,163000,67453625,2205,2205,2205,2205,0
|
|
20240802,162900,67453625,2205,2205,2205,2205,0
|
|
20240802,162800,67453625,2205,2205,2205,2205,0
|
|
20240802,162700,67453625,2205,2205,2205,2205,0
|
|
20240802,162600,67453625,2205,2205,2205,2205,0
|
|
20240802,162500,67453625,2205,2205,2205,2205,0
|
|
20240802,162400,67453625,2205,2205,2205,2205,0
|
|
20240802,162300,67453625,2205,2205,2205,2205,0
|
|
20240802,162200,67453625,2205,2205,2205,2205,0
|
|
20240802,162100,67453625,2205,2205,2205,2205,0
|
|
20240802,162000,67453625,2205,2205,2205,2205,0
|
|
20240802,161900,67453625,2205,2205,2205,2205,0
|
|
20240802,161800,67453625,2205,2205,2205,2205,0
|
|
20240802,161700,67453625,2205,2205,2205,2205,0
|
|
20240802,161600,67453625,2205,2205,2205,2205,0
|
|
20240802,161500,67453625,2205,2205,2205,2205,0
|
|
20240802,161400,67453625,2205,2205,2205,2205,0
|
|
20240802,161300,67453625,2205,2205,2205,2205,0
|
|
20240802,161200,67453625,2205,2205,2205,2205,0
|
|
20240802,161100,67453625,2205,2205,2205,2205,0
|
|
20240802,161000,67453625,2205,2205,2205,2205,0
|
|
20240802,160900,67453625,2205,2205,2205,2205,0
|
|
20240802,160800,67453625,2205,2205,2205,2205,0
|
|
20240802,160700,67453625,2205,2205,2205,2205,18
|
|
20240802,160600,67453625,2205,2205,2205,2205,0
|
|
20240802,160500,67453625,2205,2205,2205,2205,0
|
|
20240802,160400,67453625,2205,2205,2205,2205,0
|
|
20240802,160300,67453625,2205,2205,2205,2205,0
|
|
20240802,160200,67453625,2205,2205,2205,2205,0
|
|
20240802,160100,67453625,2205,2205,2205,2205,0
|
|
20240802,160000,67453625,2205,2205,2205,2205,0
|
|
20240802,155900,67453625,2205,2205,2205,2205,0
|
|
20240802,155800,67453625,2205,2205,2205,2205,0
|
|
20240802,155700,67453625,2205,2205,2205,2205,0
|
|
20240802,155600,67453625,2205,2205,2205,2205,0
|
|
20240802,155500,67453625,2205,2205,2205,2205,0
|
|
20240802,155400,67453625,2205,2205,2205,2205,0
|
|
20240802,155300,67453625,2205,2205,2205,2205,0
|
|
20240802,155200,67453625,2205,2205,2205,2205,0
|
|
20240802,155100,67453625,2205,2205,2205,2205,0
|
|
20240802,155000,67453625,2205,2205,2205,2205,0
|
|
20240802,154900,67453625,2205,2205,2205,2205,0
|
|
20240802,154800,67453625,2205,2205,2205,2205,0
|
|
20240802,154700,67453625,2205,2205,2205,2205,0
|
|
20240802,154600,67453625,2205,2205,2205,2205,0
|
|
20240802,154500,67453625,2205,2205,2205,2205,0
|
|
20240802,154400,67453625,2205,2205,2205,2205,0
|
|
20240802,154300,67453625,2205,2205,2205,2205,0
|
|
20240802,154200,67453625,2205,2205,2205,2205,0
|
|
20240802,154100,67453625,2205,2205,2205,2205,0
|
|
20240802,154000,67453625,2205,2205,2205,2205,0
|
|
20240802,153900,67453625,2205,2205,2205,2205,0
|
|
20240802,153800,67453625,2205,2205,2205,2205,0
|
|
20240802,153700,67453625,2205,2205,2205,2205,18
|
|
20240802,153600,67453625,2205,2205,2205,2205,0
|
|
20240802,153500,67453625,2205,2205,2205,2205,0
|
|
20240802,153400,67453625,2205,2205,2205,2205,0
|
|
20240802,153300,67453625,2205,2205,2205,2205,0
|
|
20240802,153200,67453625,2205,2205,2205,2205,0
|
|
20240802,153100,67453625,2205,2205,2205,2205,0
|
|
20240802,153000,67453625,2205,2205,2205,2205,0
|
|
20240802,152900,67453625,2205,2205,2205,2205,0
|
|
20240802,152800,67453625,2205,2205,2205,2205,0
|
|
20240802,152700,67453625,2205,2205,2205,2205,0
|
|
20240802,152600,67453625,2205,2205,2205,2205,0
|
|
20240802,152500,67453625,2205,2205,2205,2205,0
|
|
20240802,152400,67453625,2205,2205,2205,2205,0
|
|
20240802,152300,67453625,2205,2205,2205,2205,0
|
|
20240802,152200,67453625,2205,2205,2205,2205,0
|
|
20240802,152100,67453625,2205,2205,2205,2205,0
|
|
20240802,152000,67453625,2205,2205,2205,2205,0
|
|
20240802,151900,67453625,2205,2205,2205,2205,0
|
|
20240802,151800,67453625,2205,2205,2205,2205,18
|
|
20240802,151700,67413935,2210,2210,2210,2210,0
|
|
20240802,151600,67413935,2210,2210,2210,2210,0
|
|
20240802,151500,67413935,2210,2210,2210,2210,0
|
|
20240802,151400,67413935,2210,2210,2210,2210,0
|
|
20240802,151300,67413935,2210,2210,2210,2210,0
|
|
20240802,151200,67413935,2210,2210,2210,2210,0
|
|
20240802,151100,67413935,2210,2210,2210,2210,0
|
|
20240802,151000,67413935,2210,2210,2210,2210,0
|
|
20240802,150900,67413935,2210,2210,2210,2210,0
|
|
20240802,150800,67413935,2210,2210,2210,2210,0
|
|
20240802,150700,67413935,2210,2210,2210,2210,0
|
|
20240802,150600,67413935,2210,2210,2210,2210,0
|
|
20240802,150500,67413935,2210,2210,2210,2210,0
|
|
20240802,150400,67413935,2210,2210,2210,2210,0
|
|
20240802,150300,67413935,2210,2210,2210,2210,0
|
|
20240802,150200,67413935,2210,2210,2210,2210,0
|
|
20240802,150100,67413935,2210,2210,2210,2210,0
|
|
20240802,150000,67413935,2210,2210,2210,2210,0
|
|
20240802,145900,67413935,2210,2210,2210,2210,0
|
|
20240802,145800,67413935,2210,2210,2210,2210,0
|
|
20240802,145700,67413935,2210,2210,2210,2210,0
|
|
20240802,145600,67413935,2210,2210,2210,2210,0
|
|
20240802,145500,67413935,2210,2210,2210,2210,0
|
|
20240802,145400,67413935,2210,2210,2210,2210,0
|
|
20240802,145300,67413935,2210,2210,2210,2210,1
|
|
20240802,145200,67411725,2200,2200,2200,2200,0
|
|
20240802,145100,67411725,2200,2200,2200,2200,0
|
|
20240802,145000,67411725,2200,2200,2200,2200,0
|
|
20240802,144900,67411725,2200,2200,2200,2200,0
|
|
20240802,144800,67411725,2200,2200,2200,2200,0
|
|
20240802,144700,67411725,2200,2200,2200,2200,0
|
|
20240802,144600,67411725,2200,2200,2200,2200,0
|
|
20240802,144500,67411725,2200,2200,2200,2200,0
|
|
20240802,144400,67411725,2200,2200,2200,2200,0
|
|
20240802,144300,67411725,2200,2200,2200,2200,0
|
|
20240802,144200,67411725,2200,2200,2200,2200,0
|
|
20240802,144100,67411725,2200,2200,2200,2200,0
|
|
20240802,144000,67411725,2200,2200,2200,2200,0
|
|
20240802,143900,67411725,2200,2200,2200,2200,0
|
|
20240802,143800,67411725,2200,2200,2200,2200,0
|
|
20240802,143700,67411725,2200,2200,2200,2200,0
|
|
20240802,143600,67411725,2200,2200,2200,2200,0
|
|
20240802,143500,67411725,2200,2200,2200,2200,0
|
|
20240802,143400,67411725,2200,2200,2200,2200,0
|
|
20240802,143300,67411725,2200,2200,2200,2200,0
|
|
20240802,143200,67411725,2200,2200,2200,2200,0
|
|
20240802,143100,67411725,2200,2200,2200,2200,0
|
|
20240802,143000,67411725,2200,2200,2200,2200,0
|
|
20240802,142900,67411725,2200,2200,2200,2200,0
|
|
20240802,142800,67411725,2200,2200,2200,2200,0
|
|
20240802,142700,67411725,2200,2200,2200,2200,0
|
|
20240802,142600,67411725,2200,2200,2200,2200,0
|
|
20240802,142500,67411725,2200,2200,2200,2200,0
|
|
20240802,142400,67411725,2200,2200,2200,2200,0
|
|
20240802,142300,67411725,2200,2200,2200,2200,0
|
|
20240802,142200,67411725,2200,2200,2200,2200,0
|
|
20240802,142100,67411725,2200,2200,2200,2200,0
|
|
20240802,142000,67411725,2200,2200,2200,2200,0
|
|
20240802,141900,67411725,2200,2200,2200,2200,0
|
|
20240802,141800,67411725,2200,2200,2200,2200,0
|
|
20240802,141700,67411725,2200,2200,2200,2200,0
|
|
20240802,141600,67411725,2200,2200,2200,2200,0
|
|
20240802,141500,67411725,2200,2200,2200,2200,0
|
|
20240802,141400,67411725,2200,2200,2200,2200,0
|
|
20240802,141300,67411725,2200,2200,2200,2200,0
|
|
20240802,141200,67411725,2200,2200,2200,2200,0
|
|
20240802,141100,67411725,2200,2200,2200,2200,0
|
|
20240802,141000,67411725,2200,2200,2200,2200,0
|
|
20240802,140900,67411725,2200,2200,2200,2200,0
|
|
20240802,140800,67411725,2200,2200,2200,2200,0
|
|
20240802,140700,67411725,2200,2200,2200,2200,0
|
|
20240802,140600,67411725,2200,2200,2200,2200,500
|
|
20240802,140500,66311725,2200,2200,2200,2200,0
|
|
20240802,140400,66311725,2200,2200,2200,2200,0
|
|
20240802,140300,66311725,2200,2200,2200,2200,0
|
|
20240802,140200,66311725,2200,2200,2200,2200,0
|
|
20240802,140100,66311725,2200,2200,2200,2200,0
|
|
20240802,140000,66311725,2200,2205,2205,2200,792
|
|
20240802,135900,64569320,2220,2220,2220,2220,0
|
|
20240802,135800,64569320,2220,2220,2220,2220,0
|
|
20240802,135700,64569320,2220,2220,2220,2220,0
|
|
20240802,135600,64569320,2220,2220,2220,2220,0
|
|
20240802,135500,64569320,2220,2220,2220,2220,0
|
|
20240802,135400,64569320,2220,2220,2220,2220,0
|
|
20240802,135300,64569320,2220,2220,2220,2220,0
|
|
20240802,135200,64569320,2220,2220,2220,2220,0
|
|
20240802,135100,64569320,2220,2220,2220,2220,0
|
|
20240802,135000,64569320,2220,2220,2220,2220,0
|
|
20240802,134900,64569320,2220,2220,2220,2220,0
|
|
20240802,134800,64569320,2220,2220,2220,2220,0
|
|
20240802,134700,64569320,2220,2220,2220,2220,0
|
|
20240802,134600,64569320,2220,2220,2220,2220,0
|
|
20240802,134500,64569320,2220,2220,2220,2220,0
|
|
20240802,134400,64569320,2220,2220,2220,2220,0
|
|
20240802,134300,64569320,2220,2220,2220,2220,0
|
|
20240802,134200,64569320,2220,2220,2220,2220,0
|
|
20240802,134100,64569320,2220,2220,2220,2220,0
|
|
20240802,134000,64569320,2220,2220,2220,2220,0
|
|
20240802,133900,64569320,2220,2220,2220,2220,0
|
|
20240802,133800,64569320,2220,2220,2220,2220,0
|
|
20240802,133700,64569320,2220,2220,2220,2220,0
|
|
20240802,133600,64569320,2220,2220,2220,2220,0
|
|
20240802,133500,64569320,2220,2220,2220,2220,0
|
|
20240802,133400,64569320,2220,2220,2220,2220,0
|
|
20240802,133300,64569320,2220,2220,2220,2220,0
|
|
20240802,133200,64569320,2220,2220,2220,2220,0
|
|
20240802,133100,64569320,2220,2220,2220,2220,0
|
|
20240802,133000,64569320,2220,2220,2220,2220,0
|
|
20240802,132900,64569320,2220,2220,2220,2220,0
|
|
20240802,132800,64569320,2220,2220,2220,2220,0
|
|
20240802,132700,64569320,2220,2220,2220,2220,0
|
|
20240802,132600,64569320,2220,2220,2220,2220,0
|
|
20240802,132500,64569320,2220,2220,2220,2220,0
|
|
20240802,132400,64569320,2220,2220,2220,2220,0
|
|
20240802,132300,64569320,2220,2220,2220,2220,0
|
|
20240802,132200,64569320,2220,2220,2220,2220,0
|
|
20240802,132100,64569320,2220,2220,2220,2220,0
|
|
20240802,132000,64569320,2220,2220,2220,2220,0
|
|
20240802,131900,64569320,2220,2220,2220,2220,0
|
|
20240802,131800,64569320,2220,2220,2220,2220,0
|
|
20240802,131700,64569320,2220,2220,2220,2220,0
|
|
20240802,131600,64569320,2220,2220,2220,2220,125
|
|
20240802,131500,64291820,2220,2220,2220,2220,0
|
|
20240802,131400,64291820,2220,2220,2220,2220,0
|
|
20240802,131300,64291820,2220,2220,2220,2220,0
|
|
20240802,131200,64291820,2220,2220,2220,2220,0
|
|
20240802,131100,64291820,2220,2220,2220,2220,0
|
|
20240802,131000,64291820,2220,2220,2220,2220,0
|
|
20240802,130900,64291820,2220,2220,2220,2220,0
|
|
20240802,130800,64291820,2220,2220,2220,2220,0
|
|
20240802,130700,64291820,2220,2220,2220,2220,0
|
|
20240802,130600,64291820,2220,2220,2220,2220,0
|
|
20240802,130500,64291820,2220,2220,2220,2220,0
|
|
20240802,130400,64291820,2220,2220,2220,2220,0
|
|
20240802,130300,64291820,2220,2220,2220,2220,0
|
|
20240802,130200,64291820,2220,2220,2220,2220,0
|
|
20240802,130100,64291820,2220,2220,2220,2220,0
|
|
20240802,130000,64291820,2220,2220,2220,2220,0
|
|
20240802,125900,64291820,2220,2220,2220,2220,0
|
|
20240802,125800,64291820,2220,2220,2220,2220,0
|
|
20240802,125700,64291820,2220,2220,2220,2220,0
|
|
20240802,125600,64291820,2220,2220,2220,2220,0
|
|
20240802,125500,64291820,2220,2220,2220,2220,0
|
|
20240802,125400,64291820,2220,2220,2220,2220,0
|
|
20240802,125300,64291820,2220,2220,2220,2220,0
|
|
20240802,125200,64291820,2220,2220,2220,2220,0
|
|
20240802,125100,64291820,2220,2220,2220,2220,0
|
|
20240802,125000,64291820,2220,2220,2220,2220,0
|
|
20240802,124900,64291820,2220,2220,2220,2220,0
|
|
20240802,124800,64291820,2220,2220,2220,2220,0
|
|
20240802,124700,64291820,2220,2220,2220,2220,0
|
|
20240802,124600,64291820,2220,2220,2220,2220,0
|
|
20240802,124500,64291820,2220,2220,2220,2220,0
|
|
20240802,124400,64291820,2220,2220,2220,2220,0
|
|
20240802,124300,64291820,2220,2220,2220,2220,0
|
|
20240802,124200,64291820,2220,2220,2220,2220,0
|
|
20240802,124100,64291820,2220,2220,2220,2220,0
|
|
20240802,124000,64291820,2220,2220,2220,2220,0
|
|
20240802,123900,64291820,2220,2220,2220,2220,0
|
|
20240802,123800,64291820,2220,2220,2220,2220,0
|
|
20240802,123700,64291820,2220,2220,2220,2220,0
|
|
20240802,123600,64291820,2220,2220,2220,2220,0
|
|
20240802,123500,64291820,2220,2220,2220,2220,0
|
|
20240802,123400,64291820,2220,2220,2220,2220,0
|
|
20240802,123300,64291820,2220,2220,2220,2220,0
|
|
20240802,123200,64291820,2220,2220,2220,2220,0
|
|
20240802,123100,64291820,2220,2220,2220,2220,0
|
|
20240802,123000,64291820,2220,2220,2220,2220,0
|
|
20240802,122900,64291820,2220,2220,2220,2220,0
|
|
20240802,122800,64291820,2220,2220,2220,2220,0
|
|
20240802,122700,64291820,2220,2220,2220,2220,0
|
|
20240802,122600,64291820,2220,2220,2220,2220,0
|
|
20240802,122500,64291820,2220,2220,2220,2220,0
|
|
20240802,122400,64291820,2220,2220,2220,2220,0
|
|
20240802,122300,64291820,2220,2220,2220,2220,0
|
|
20240802,122200,64291820,2220,2220,2220,2220,0
|
|
20240802,122100,64291820,2220,2220,2220,2220,0
|
|
20240802,122000,64291820,2220,2220,2220,2220,0
|
|
20240802,121900,64291820,2220,2220,2220,2220,0
|
|
20240802,121800,64291820,2220,2220,2220,2220,0
|
|
20240802,121700,64291820,2220,2220,2220,2220,0
|
|
20240802,121600,64291820,2220,2220,2220,2220,0
|
|
20240802,121500,64291820,2220,2220,2220,2220,0
|
|
20240802,121400,64291820,2220,2220,2220,2220,0
|
|
20240802,121300,64291820,2220,2220,2220,2220,0
|
|
20240802,121200,64291820,2220,2220,2220,2220,0
|
|
20240802,121100,64291820,2220,2220,2220,2220,0
|
|
20240802,121000,64291820,2220,2220,2220,2220,0
|
|
20240802,120900,64291820,2220,2220,2220,2220,0
|
|
20240802,120800,64291820,2220,2220,2220,2220,0
|
|
20240802,120700,64291820,2220,2220,2220,2220,0
|
|
20240802,120600,64291820,2220,2220,2220,2220,0
|
|
20240802,120500,64291820,2220,2220,2220,2220,0
|
|
20240802,120400,64291820,2220,2220,2220,2220,0
|
|
20240802,120300,64291820,2220,2220,2220,2220,0
|
|
20240802,120200,64291820,2220,2220,2220,2220,0
|
|
20240802,120100,64291820,2220,2220,2220,2220,0
|
|
20240802,120000,64291820,2220,2220,2220,2220,0
|
|
20240802,115900,64291820,2220,2220,2220,2220,0
|
|
20240802,115800,64291820,2220,2220,2220,2220,0
|
|
20240802,115700,64291820,2220,2220,2220,2220,0
|
|
20240802,115600,64291820,2220,2220,2220,2220,0
|
|
20240802,115500,64291820,2220,2220,2220,2220,0
|
|
20240802,115400,64291820,2220,2220,2220,2220,0
|
|
20240802,115300,64291820,2220,2220,2220,2220,0
|
|
20240802,115200,64291820,2220,2220,2220,2220,0
|
|
20240802,115100,64291820,2220,2220,2220,2220,0
|
|
20240802,115000,64291820,2220,2220,2220,2220,0
|
|
20240802,114900,64291820,2220,2220,2220,2220,0
|
|
20240802,114800,64291820,2220,2220,2220,2220,12574
|
|
20240802,114700,36377540,2220,2220,2220,2220,0
|
|
20240802,114600,36377540,2220,2220,2220,2220,0
|
|
20240802,114500,36377540,2220,2220,2220,2220,0
|
|
20240802,114400,36377540,2220,2220,2220,2220,0
|
|
20240802,114300,36377540,2220,2220,2220,2220,0
|
|
20240802,114200,36377540,2220,2220,2220,2220,0
|
|
20240802,114100,36377540,2220,2220,2220,2220,0
|
|
20240802,114000,36377540,2220,2220,2220,2220,0
|
|
20240802,113900,36377540,2220,2220,2220,2220,0
|
|
20240802,113800,36377540,2220,2220,2220,2220,0
|
|
20240802,113700,36377540,2220,2220,2220,2220,0
|
|
20240802,113600,36377540,2220,2220,2220,2220,0
|
|
20240802,113500,36377540,2220,2220,2220,2220,0
|
|
20240802,113400,36377540,2220,2220,2220,2220,0
|
|
20240802,113300,36377540,2220,2220,2220,2220,0
|
|
20240802,113200,36377540,2220,2220,2220,2220,0
|
|
20240802,113100,36377540,2220,2220,2220,2220,0
|
|
20240802,113000,36377540,2220,2220,2220,2220,0
|
|
20240802,112900,36377540,2220,2220,2220,2220,0
|
|
20240802,112800,36377540,2220,2220,2220,2220,0
|
|
20240802,112700,36377540,2220,2220,2220,2220,0
|
|
20240802,112600,36377540,2220,2220,2220,2220,0
|
|
20240802,112500,36377540,2220,2220,2220,2220,0
|
|
20240802,112400,36377540,2220,2220,2220,2220,0
|
|
20240802,112300,36377540,2220,2220,2220,2220,0
|
|
20240802,112200,36377540,2220,2220,2220,2220,0
|
|
20240802,112100,36377540,2220,2220,2220,2220,0
|
|
20240802,112000,36377540,2220,2220,2220,2220,0
|
|
20240802,111900,36377540,2220,2220,2220,2220,0
|
|
20240802,111800,36377540,2220,2220,2220,2220,0
|
|
20240802,111700,36377540,2220,2220,2220,2220,0
|
|
20240802,111600,36377540,2220,2220,2220,2220,0
|
|
20240802,111500,36377540,2220,2220,2220,2220,0
|
|
20240802,111400,36377540,2220,2220,2220,2220,0
|
|
20240802,111300,36377540,2220,2220,2220,2220,0
|
|
20240802,111200,36377540,2220,2220,2220,2220,0
|
|
20240802,111100,36377540,2220,2220,2220,2220,0
|
|
20240802,111000,36377540,2220,2220,2220,2220,0
|
|
20240802,110900,36377540,2220,2220,2220,2220,0
|
|
20240802,110800,36377540,2220,2220,2220,2220,0
|
|
20240802,110700,36377540,2220,2220,2220,2220,0
|
|
20240802,110600,36377540,2220,2220,2220,2220,0
|
|
20240802,110500,36377540,2220,2220,2220,2220,0
|
|
20240802,110400,36377540,2220,2220,2220,2220,6
|
|
20240802,110300,36364220,2220,2220,2220,2220,0
|
|
20240802,110200,36364220,2220,2220,2220,2220,0
|
|
20240802,110100,36364220,2220,2220,2220,2220,0
|
|
20240802,110000,36364220,2220,2220,2220,2220,0
|
|
20240802,105900,36364220,2220,2220,2220,2220,0
|
|
20240802,105800,36364220,2220,2220,2220,2220,0
|
|
20240802,105700,36364220,2220,2220,2220,2220,0
|
|
20240802,105600,36364220,2220,2220,2220,2220,0
|
|
20240802,105500,36364220,2220,2220,2220,2220,0
|
|
20240802,105400,36364220,2220,2220,2220,2220,0
|
|
20240802,105300,36364220,2220,2220,2220,2220,0
|
|
20240802,105200,36364220,2220,2220,2220,2220,0
|
|
20240802,105100,36364220,2220,2220,2220,2220,0
|
|
20240802,105000,36364220,2220,2220,2220,2220,0
|
|
20240802,104900,36364220,2220,2220,2220,2220,0
|
|
20240802,104800,36364220,2220,2220,2220,2220,0
|
|
20240802,104700,36364220,2220,2220,2220,2220,0
|
|
20240802,104600,36364220,2220,2220,2220,2220,0
|
|
20240802,104500,36364220,2220,2220,2220,2220,0
|
|
20240802,104400,36364220,2220,2220,2220,2220,0
|
|
20240802,104300,36364220,2220,2220,2220,2220,0
|
|
20240802,104200,36364220,2220,2220,2220,2220,0
|
|
20240802,104100,36364220,2220,2220,2220,2220,0
|
|
20240802,104000,36364220,2220,2220,2220,2220,0
|
|
20240802,103900,36364220,2220,2220,2220,2220,0
|
|
20240802,103800,36364220,2220,2220,2220,2220,0
|
|
20240802,103700,36364220,2220,2220,2220,2220,0
|
|
20240802,103600,36364220,2220,2220,2220,2220,0
|
|
20240802,103500,36364220,2220,2220,2220,2220,0
|
|
20240802,103400,36364220,2220,2220,2220,2220,0
|
|
20240802,103300,36364220,2220,2220,2220,2220,0
|
|
20240802,103200,36364220,2220,2220,2220,2220,0
|
|
20240802,103100,36364220,2220,2220,2220,2220,0
|
|
20240802,103000,36364220,2220,2220,2220,2220,0
|
|
20240802,102900,36364220,2220,2220,2220,2220,0
|
|
20240802,102800,36364220,2220,2220,2220,2220,282
|
|
20240802,102700,35738180,2230,2230,2230,2230,0
|
|
20240802,102600,35738180,2230,2230,2230,2230,0
|
|
20240802,102500,35738180,2230,2230,2230,2230,0
|
|
20240802,102400,35738180,2230,2230,2230,2230,20
|
|
20240802,102300,35693580,2220,2220,2220,2220,0
|
|
20240802,102200,35693580,2220,2220,2220,2220,0
|
|
20240802,102100,35693580,2220,2220,2220,2220,0
|
|
20240802,102000,35693580,2220,2220,2220,2220,0
|
|
20240802,101900,35693580,2220,2220,2220,2220,0
|
|
20240802,101800,35693580,2220,2220,2220,2220,11820
|
|
20240802,101700,9453180,2220,2220,2220,2220,0
|
|
20240802,101600,9453180,2220,2220,2220,2220,0
|
|
20240802,101500,9453180,2220,2220,2220,2220,0
|
|
20240802,101400,9453180,2220,2220,2220,2220,0
|
|
20240802,101300,9453180,2220,2220,2220,2220,0
|
|
20240802,101200,9453180,2220,2220,2220,2220,0
|
|
20240802,101100,9453180,2220,2220,2220,2220,0
|
|
20240802,101000,9453180,2220,2220,2220,2220,2
|
|
20240802,100900,9448740,2230,2230,2230,2230,0
|
|
20240802,100800,9448740,2230,2230,2230,2230,0
|
|
20240802,100700,9448740,2230,2230,2230,2230,0
|
|
20240802,100600,9448740,2230,2230,2230,2230,0
|
|
20240802,100500,9448740,2230,2230,2230,2230,0
|
|
20240802,100400,9448740,2230,2230,2230,2230,0
|
|
20240802,100300,9448740,2230,2230,2230,2230,0
|
|
20240802,100200,9448740,2230,2230,2230,2230,0
|
|
20240802,100100,9448740,2230,2230,2230,2230,40
|
|
20240802,100000,9359540,2230,2230,2230,2230,1
|
|
20240802,095900,9357310,2230,2230,2230,2230,1
|
|
20240802,095800,9355080,2230,2230,2230,2230,0
|
|
20240802,095700,9355080,2230,2230,2230,2230,2
|
|
20240802,095600,9350620,2220,2220,2220,2220,0
|
|
20240802,095500,9350620,2220,2220,2220,2220,0
|
|
20240802,095400,9350620,2220,2220,2220,2220,0
|
|
20240802,095300,9350620,2220,2220,2220,2220,0
|
|
20240802,095200,9350620,2220,2220,2220,2220,5
|
|
20240802,095100,9339520,2220,2220,2220,2220,0
|
|
20240802,095000,9339520,2220,2220,2220,2220,0
|
|
20240802,094900,9339520,2220,2220,2220,2220,0
|
|
20240802,094800,9339520,2220,2220,2220,2220,0
|
|
20240802,094700,9339520,2220,2220,2220,2220,0
|
|
20240802,094600,9339520,2220,2220,2220,2220,0
|
|
20240802,094500,9339520,2220,2220,2220,2220,0
|
|
20240802,094400,9339520,2220,2220,2220,2220,0
|
|
20240802,094300,9339520,2220,2220,2220,2220,4206
|
|
20240802,094200,2200,2200,2200,2200,2200,0
|
|
20240802,094100,2200,2200,2200,2200,2200,0
|
|
20240802,094000,2200,2200,2200,2200,2200,0
|
|
20240802,093900,2200,2200,2200,2200,2200,0
|
|
20240802,093800,2200,2200,2200,2200,2200,0
|
|
20240802,093700,2200,2200,2200,2200,2200,0
|
|
20240802,093600,2200,2200,2200,2200,2200,0
|
|
20240802,093500,2200,2200,2200,2200,2200,0
|
|
20240802,093400,2200,2200,2200,2200,2200,0
|
|
20240802,093300,2200,2200,2200,2200,2200,0
|
|
20240802,093200,2200,2200,2200,2200,2200,1
|
|
20240802,093100,0,2220,2220,2220,2220,0
|
|
20240802,093000,0,2220,2220,2220,2220,0
|
|
20240802,092900,0,2220,2220,2220,2220,0
|
|
20240802,092800,0,2220,2220,2220,2220,0
|
|
20240802,092700,0,2220,2220,2220,2220,0
|
|
20240802,092600,0,2220,2220,2220,2220,0
|
|
20240802,092500,0,2220,2220,2220,2220,0
|
|
20240802,092400,0,2220,2220,2220,2220,0
|
|
20240802,092300,0,2220,2220,2220,2220,0
|
|
20240802,092200,0,2220,2220,2220,2220,0
|
|
20240802,092100,0,2220,2220,2220,2220,0
|
|
20240802,092000,0,2220,2220,2220,2220,0
|
|
20240802,091900,0,2220,2220,2220,2220,0
|
|
20240802,091800,0,2220,2220,2220,2220,0
|
|
20240802,091700,0,2220,2220,2220,2220,0
|
|
20240802,091600,0,2220,2220,2220,2220,0
|
|
20240802,091500,0,2220,2220,2220,2220,0
|
|
20240802,091400,0,2220,2220,2220,2220,0
|
|
20240802,091300,0,2220,2220,2220,2220,0
|
|
20240802,091200,0,2220,2220,2220,2220,0
|
|
20240802,091100,0,2220,2220,2220,2220,0
|
|
20240802,091000,0,2220,2220,2220,2220,0
|
|
20240802,090900,0,2220,2220,2220,2220,0
|
|
20240802,090800,0,2220,2220,2220,2220,0
|
|
20240802,090700,0,2220,2220,2220,2220,0
|
|
20240802,090600,0,2220,2220,2220,2220,0
|
|
20240802,090500,0,2220,2220,2220,2220,0
|
|
20240802,090400,0,2220,2220,2220,2220,0
|
|
20240802,090300,0,2220,2220,2220,2220,0
|
|
20240802,090200,0,2220,2220,2220,2220,0
|
|
20240802,090100,0,2220,2220,2220,2220,0
|
|
20240802,090000,0,2220,2220,2220,2220,0
|