783 lines
36 KiB
CSV
783 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,220000,33952730,2110,2110,2110,2110,5
|
|
20241127,215900,33952730,2110,2110,2110,2110,0
|
|
20241127,215800,33952730,2110,2110,2110,2110,0
|
|
20241127,215700,33952730,2110,2110,2110,2110,0
|
|
20241127,215600,33952730,2110,2110,2110,2110,0
|
|
20241127,215500,33952730,2110,2110,2110,2110,0
|
|
20241127,215400,33952730,2110,2110,2110,2110,0
|
|
20241127,215300,33952730,2110,2110,2110,2110,0
|
|
20241127,215200,33952730,2110,2110,2110,2110,0
|
|
20241127,215100,33952730,2110,2110,2110,2110,0
|
|
20241127,215000,33952730,2110,2110,2110,2110,0
|
|
20241127,214900,33952730,2110,2110,2110,2110,0
|
|
20241127,214800,33952730,2110,2110,2110,2110,0
|
|
20241127,214700,33952730,2110,2110,2110,2110,0
|
|
20241127,214600,33952730,2110,2110,2110,2110,0
|
|
20241127,214500,33952730,2110,2110,2110,2110,0
|
|
20241127,214400,33952730,2110,2110,2110,2110,0
|
|
20241127,214300,33952730,2110,2110,2110,2110,0
|
|
20241127,214200,33952730,2110,2110,2110,2110,0
|
|
20241127,214100,33952730,2110,2110,2110,2110,0
|
|
20241127,214000,33952730,2110,2110,2110,2110,0
|
|
20241127,213900,33952730,2110,2110,2110,2110,0
|
|
20241127,213800,33952730,2110,2110,2110,2110,0
|
|
20241127,213700,33952730,2110,2110,2110,2110,0
|
|
20241127,213600,33952730,2110,2110,2110,2110,0
|
|
20241127,213500,33952730,2110,2110,2110,2110,0
|
|
20241127,213400,33952730,2110,2110,2110,2110,0
|
|
20241127,213300,33952730,2110,2110,2110,2110,0
|
|
20241127,213200,33952730,2110,2110,2110,2110,0
|
|
20241127,213100,33952730,2110,2110,2110,2110,0
|
|
20241127,213000,33952730,2110,2110,2110,2110,5
|
|
20241127,212900,33952730,2110,2110,2110,2110,0
|
|
20241127,212800,33952730,2110,2110,2110,2110,0
|
|
20241127,212700,33952730,2110,2110,2110,2110,0
|
|
20241127,212600,33952730,2110,2110,2110,2110,0
|
|
20241127,212500,33952730,2110,2110,2110,2110,0
|
|
20241127,212400,33952730,2110,2110,2110,2110,0
|
|
20241127,212300,33952730,2110,2110,2110,2110,0
|
|
20241127,212200,33952730,2110,2110,2110,2110,0
|
|
20241127,212100,33952730,2110,2110,2110,2110,0
|
|
20241127,212000,33952730,2110,2110,2110,2110,0
|
|
20241127,211900,33952730,2110,2110,2110,2110,0
|
|
20241127,211800,33952730,2110,2110,2110,2110,0
|
|
20241127,211700,33952730,2110,2110,2110,2110,0
|
|
20241127,211600,33952730,2110,2110,2110,2110,0
|
|
20241127,211500,33952730,2110,2110,2110,2110,0
|
|
20241127,211400,33952730,2110,2110,2110,2110,0
|
|
20241127,211300,33952730,2110,2110,2110,2110,0
|
|
20241127,211200,33952730,2110,2110,2110,2110,0
|
|
20241127,211100,33952730,2110,2110,2110,2110,0
|
|
20241127,211000,33952730,2110,2110,2110,2110,0
|
|
20241127,210900,33952730,2110,2110,2110,2110,0
|
|
20241127,210800,33952730,2110,2110,2110,2110,0
|
|
20241127,210700,33952730,2110,2110,2110,2110,0
|
|
20241127,210600,33952730,2110,2110,2110,2110,0
|
|
20241127,210500,33952730,2110,2110,2110,2110,0
|
|
20241127,210400,33952730,2110,2110,2110,2110,0
|
|
20241127,210300,33952730,2110,2110,2110,2110,0
|
|
20241127,210200,33952730,2110,2110,2110,2110,0
|
|
20241127,210100,33952730,2110,2110,2110,2110,0
|
|
20241127,210000,33952730,2110,2110,2110,2110,5
|
|
20241127,205900,33952730,2110,2110,2110,2110,0
|
|
20241127,205800,33952730,2110,2110,2110,2110,0
|
|
20241127,205700,33952730,2110,2110,2110,2110,0
|
|
20241127,205600,33952730,2110,2110,2110,2110,0
|
|
20241127,205500,33952730,2110,2110,2110,2110,0
|
|
20241127,205400,33952730,2110,2110,2110,2110,0
|
|
20241127,205300,33952730,2110,2110,2110,2110,0
|
|
20241127,205200,33952730,2110,2110,2110,2110,0
|
|
20241127,205100,33952730,2110,2110,2110,2110,0
|
|
20241127,205000,33952730,2110,2110,2110,2110,0
|
|
20241127,204900,33952730,2110,2110,2110,2110,0
|
|
20241127,204800,33952730,2110,2110,2110,2110,0
|
|
20241127,204700,33952730,2110,2110,2110,2110,0
|
|
20241127,204600,33952730,2110,2110,2110,2110,0
|
|
20241127,204500,33952730,2110,2110,2110,2110,0
|
|
20241127,204400,33952730,2110,2110,2110,2110,0
|
|
20241127,204300,33952730,2110,2110,2110,2110,0
|
|
20241127,204200,33952730,2110,2110,2110,2110,0
|
|
20241127,204100,33952730,2110,2110,2110,2110,0
|
|
20241127,204000,33952730,2110,2110,2110,2110,0
|
|
20241127,203900,33952730,2110,2110,2110,2110,0
|
|
20241127,203800,33952730,2110,2110,2110,2110,0
|
|
20241127,203700,33952730,2110,2110,2110,2110,0
|
|
20241127,203600,33952730,2110,2110,2110,2110,0
|
|
20241127,203500,33952730,2110,2110,2110,2110,0
|
|
20241127,203400,33952730,2110,2110,2110,2110,0
|
|
20241127,203300,33952730,2110,2110,2110,2110,0
|
|
20241127,203200,33952730,2110,2110,2110,2110,0
|
|
20241127,203100,33952730,2110,2110,2110,2110,0
|
|
20241127,203000,33952730,2110,2110,2110,2110,5
|
|
20241127,202900,33952730,2110,2110,2110,2110,0
|
|
20241127,202800,33952730,2110,2110,2110,2110,0
|
|
20241127,202700,33952730,2110,2110,2110,2110,0
|
|
20241127,202600,33952730,2110,2110,2110,2110,0
|
|
20241127,202500,33952730,2110,2110,2110,2110,0
|
|
20241127,202400,33952730,2110,2110,2110,2110,0
|
|
20241127,202300,33952730,2110,2110,2110,2110,0
|
|
20241127,202200,33952730,2110,2110,2110,2110,0
|
|
20241127,202100,33952730,2110,2110,2110,2110,0
|
|
20241127,202000,33952730,2110,2110,2110,2110,0
|
|
20241127,201900,33952730,2110,2110,2110,2110,0
|
|
20241127,201800,33952730,2110,2110,2110,2110,0
|
|
20241127,201700,33952730,2110,2110,2110,2110,0
|
|
20241127,201600,33952730,2110,2110,2110,2110,0
|
|
20241127,201500,33952730,2110,2110,2110,2110,0
|
|
20241127,201400,33952730,2110,2110,2110,2110,0
|
|
20241127,201300,33952730,2110,2110,2110,2110,0
|
|
20241127,201200,33952730,2110,2110,2110,2110,0
|
|
20241127,201100,33952730,2110,2110,2110,2110,0
|
|
20241127,201000,33952730,2110,2110,2110,2110,0
|
|
20241127,200900,33952730,2110,2110,2110,2110,0
|
|
20241127,200800,33952730,2110,2110,2110,2110,0
|
|
20241127,200700,33952730,2110,2110,2110,2110,0
|
|
20241127,200600,33952730,2110,2110,2110,2110,0
|
|
20241127,200500,33952730,2110,2110,2110,2110,0
|
|
20241127,200400,33952730,2110,2110,2110,2110,0
|
|
20241127,200300,33952730,2110,2110,2110,2110,0
|
|
20241127,200200,33952730,2110,2110,2110,2110,0
|
|
20241127,200100,33952730,2110,2110,2110,2110,0
|
|
20241127,200000,33952730,2110,2110,2110,2110,5
|
|
20241127,195900,33952730,2110,2110,2110,2110,0
|
|
20241127,195800,33952730,2110,2110,2110,2110,0
|
|
20241127,195700,33952730,2110,2110,2110,2110,0
|
|
20241127,195600,33952730,2110,2110,2110,2110,0
|
|
20241127,195500,33952730,2110,2110,2110,2110,0
|
|
20241127,195400,33952730,2110,2110,2110,2110,0
|
|
20241127,195300,33952730,2110,2110,2110,2110,0
|
|
20241127,195200,33952730,2110,2110,2110,2110,0
|
|
20241127,195100,33952730,2110,2110,2110,2110,0
|
|
20241127,195000,33952730,2110,2110,2110,2110,0
|
|
20241127,194900,33952730,2110,2110,2110,2110,0
|
|
20241127,194800,33952730,2110,2110,2110,2110,0
|
|
20241127,194700,33952730,2110,2110,2110,2110,0
|
|
20241127,194600,33952730,2110,2110,2110,2110,0
|
|
20241127,194500,33952730,2110,2110,2110,2110,0
|
|
20241127,194400,33952730,2110,2110,2110,2110,0
|
|
20241127,194300,33952730,2110,2110,2110,2110,0
|
|
20241127,194200,33952730,2110,2110,2110,2110,0
|
|
20241127,194100,33952730,2110,2110,2110,2110,0
|
|
20241127,194000,33952730,2110,2110,2110,2110,0
|
|
20241127,193900,33952730,2110,2110,2110,2110,0
|
|
20241127,193800,33952730,2110,2110,2110,2110,0
|
|
20241127,193700,33952730,2110,2110,2110,2110,0
|
|
20241127,193600,33952730,2110,2110,2110,2110,0
|
|
20241127,193500,33952730,2110,2110,2110,2110,0
|
|
20241127,193400,33952730,2110,2110,2110,2110,0
|
|
20241127,193300,33952730,2110,2110,2110,2110,0
|
|
20241127,193200,33952730,2110,2110,2110,2110,0
|
|
20241127,193100,33952730,2110,2110,2110,2110,0
|
|
20241127,193000,33952730,2110,2110,2110,2110,5
|
|
20241127,192900,33952730,2110,2110,2110,2110,0
|
|
20241127,192800,33952730,2110,2110,2110,2110,0
|
|
20241127,192700,33952730,2110,2110,2110,2110,0
|
|
20241127,192600,33952730,2110,2110,2110,2110,0
|
|
20241127,192500,33952730,2110,2110,2110,2110,0
|
|
20241127,192400,33952730,2110,2110,2110,2110,0
|
|
20241127,192300,33952730,2110,2110,2110,2110,0
|
|
20241127,192200,33952730,2110,2110,2110,2110,0
|
|
20241127,192100,33952730,2110,2110,2110,2110,0
|
|
20241127,192000,33952730,2110,2110,2110,2110,0
|
|
20241127,191900,33952730,2110,2110,2110,2110,0
|
|
20241127,191800,33952730,2110,2110,2110,2110,0
|
|
20241127,191700,33952730,2110,2110,2110,2110,0
|
|
20241127,191600,33952730,2110,2110,2110,2110,0
|
|
20241127,191500,33952730,2110,2110,2110,2110,0
|
|
20241127,191400,33952730,2110,2110,2110,2110,0
|
|
20241127,191300,33952730,2110,2110,2110,2110,0
|
|
20241127,191200,33952730,2110,2110,2110,2110,0
|
|
20241127,191100,33952730,2110,2110,2110,2110,0
|
|
20241127,191000,33952730,2110,2110,2110,2110,0
|
|
20241127,190900,33952730,2110,2110,2110,2110,0
|
|
20241127,190800,33952730,2110,2110,2110,2110,0
|
|
20241127,190700,33952730,2110,2110,2110,2110,0
|
|
20241127,190600,33952730,2110,2110,2110,2110,0
|
|
20241127,190500,33952730,2110,2110,2110,2110,0
|
|
20241127,190400,33952730,2110,2110,2110,2110,0
|
|
20241127,190300,33952730,2110,2110,2110,2110,0
|
|
20241127,190200,33952730,2110,2110,2110,2110,0
|
|
20241127,190100,33952730,2110,2110,2110,2110,0
|
|
20241127,190000,33952730,2110,2110,2110,2110,5
|
|
20241127,185900,33952730,2110,2110,2110,2110,0
|
|
20241127,185800,33952730,2110,2110,2110,2110,0
|
|
20241127,185700,33952730,2110,2110,2110,2110,0
|
|
20241127,185600,33952730,2110,2110,2110,2110,0
|
|
20241127,185500,33952730,2110,2110,2110,2110,0
|
|
20241127,185400,33952730,2110,2110,2110,2110,0
|
|
20241127,185300,33952730,2110,2110,2110,2110,0
|
|
20241127,185200,33952730,2110,2110,2110,2110,0
|
|
20241127,185100,33952730,2110,2110,2110,2110,0
|
|
20241127,185000,33952730,2110,2110,2110,2110,0
|
|
20241127,184900,33952730,2110,2110,2110,2110,0
|
|
20241127,184800,33952730,2110,2110,2110,2110,0
|
|
20241127,184700,33952730,2110,2110,2110,2110,0
|
|
20241127,184600,33952730,2110,2110,2110,2110,0
|
|
20241127,184500,33952730,2110,2110,2110,2110,0
|
|
20241127,184400,33952730,2110,2110,2110,2110,0
|
|
20241127,184300,33952730,2110,2110,2110,2110,0
|
|
20241127,184200,33952730,2110,2110,2110,2110,0
|
|
20241127,184100,33952730,2110,2110,2110,2110,0
|
|
20241127,184000,33952730,2110,2110,2110,2110,0
|
|
20241127,183900,33952730,2110,2110,2110,2110,0
|
|
20241127,183800,33952730,2110,2110,2110,2110,0
|
|
20241127,183700,33952730,2110,2110,2110,2110,0
|
|
20241127,183600,33952730,2110,2110,2110,2110,0
|
|
20241127,183500,33952730,2110,2110,2110,2110,0
|
|
20241127,183400,33952730,2110,2110,2110,2110,0
|
|
20241127,183300,33952730,2110,2110,2110,2110,0
|
|
20241127,183200,33952730,2110,2110,2110,2110,0
|
|
20241127,183100,33952730,2110,2110,2110,2110,0
|
|
20241127,183000,33952730,2110,2110,2110,2110,5
|
|
20241127,182900,33952730,2110,2110,2110,2110,0
|
|
20241127,182800,33952730,2110,2110,2110,2110,0
|
|
20241127,182700,33952730,2110,2110,2110,2110,0
|
|
20241127,182600,33952730,2110,2110,2110,2110,0
|
|
20241127,182500,33952730,2110,2110,2110,2110,0
|
|
20241127,182400,33952730,2110,2110,2110,2110,0
|
|
20241127,182300,33952730,2110,2110,2110,2110,0
|
|
20241127,182200,33952730,2110,2110,2110,2110,0
|
|
20241127,182100,33952730,2110,2110,2110,2110,0
|
|
20241127,182000,33952730,2110,2110,2110,2110,0
|
|
20241127,181900,33952730,2110,2110,2110,2110,0
|
|
20241127,181800,33952730,2110,2110,2110,2110,0
|
|
20241127,181700,33952730,2110,2110,2110,2110,0
|
|
20241127,181600,33952730,2110,2110,2110,2110,0
|
|
20241127,181500,33952730,2110,2110,2110,2110,0
|
|
20241127,181400,33952730,2110,2110,2110,2110,0
|
|
20241127,181300,33952730,2110,2110,2110,2110,0
|
|
20241127,181200,33952730,2110,2110,2110,2110,0
|
|
20241127,181100,33952730,2110,2110,2110,2110,0
|
|
20241127,181000,33952730,2110,2110,2110,2110,0
|
|
20241127,180900,33952730,2110,2110,2110,2110,0
|
|
20241127,180800,33952730,2110,2110,2110,2110,0
|
|
20241127,180700,33952730,2110,2110,2110,2110,0
|
|
20241127,180600,33952730,2110,2110,2110,2110,0
|
|
20241127,180500,33952730,2110,2110,2110,2110,0
|
|
20241127,180400,33952730,2110,2110,2110,2110,0
|
|
20241127,180300,33952730,2110,2110,2110,2110,0
|
|
20241127,180200,33952730,2110,2110,2110,2110,0
|
|
20241127,180100,33952730,2110,2110,2110,2110,0
|
|
20241127,180000,33952730,2110,2110,2110,2110,5
|
|
20241127,175900,33952730,2110,2110,2110,2110,0
|
|
20241127,175800,33952730,2110,2110,2110,2110,0
|
|
20241127,175700,33952730,2110,2110,2110,2110,0
|
|
20241127,175600,33952730,2110,2110,2110,2110,0
|
|
20241127,175500,33952730,2110,2110,2110,2110,0
|
|
20241127,175400,33952730,2110,2110,2110,2110,0
|
|
20241127,175300,33952730,2110,2110,2110,2110,0
|
|
20241127,175200,33952730,2110,2110,2110,2110,0
|
|
20241127,175100,33952730,2110,2110,2110,2110,0
|
|
20241127,175000,33952730,2110,2110,2110,2110,0
|
|
20241127,174900,33952730,2110,2110,2110,2110,0
|
|
20241127,174800,33952730,2110,2110,2110,2110,0
|
|
20241127,174700,33952730,2110,2110,2110,2110,0
|
|
20241127,174600,33952730,2110,2110,2110,2110,0
|
|
20241127,174500,33952730,2110,2110,2110,2110,0
|
|
20241127,174400,33952730,2110,2110,2110,2110,0
|
|
20241127,174300,33952730,2110,2110,2110,2110,0
|
|
20241127,174200,33952730,2110,2110,2110,2110,0
|
|
20241127,174100,33952730,2110,2110,2110,2110,0
|
|
20241127,174000,33952730,2110,2110,2110,2110,0
|
|
20241127,173900,33952730,2110,2110,2110,2110,0
|
|
20241127,173800,33952730,2110,2110,2110,2110,0
|
|
20241127,173700,33952730,2110,2110,2110,2110,0
|
|
20241127,173600,33952730,2110,2110,2110,2110,0
|
|
20241127,173500,33952730,2110,2110,2110,2110,0
|
|
20241127,173400,33952730,2110,2110,2110,2110,0
|
|
20241127,173300,33952730,2110,2110,2110,2110,0
|
|
20241127,173200,33952730,2110,2110,2110,2110,0
|
|
20241127,173100,33952730,2110,2110,2110,2110,0
|
|
20241127,173000,33952730,2110,2110,2110,2110,5
|
|
20241127,172900,33952730,2110,2110,2110,2110,0
|
|
20241127,172800,33952730,2110,2110,2110,2110,0
|
|
20241127,172700,33952730,2110,2110,2110,2110,0
|
|
20241127,172600,33952730,2110,2110,2110,2110,0
|
|
20241127,172500,33952730,2110,2110,2110,2110,0
|
|
20241127,172400,33952730,2110,2110,2110,2110,0
|
|
20241127,172300,33952730,2110,2110,2110,2110,0
|
|
20241127,172200,33952730,2110,2110,2110,2110,0
|
|
20241127,172100,33952730,2110,2110,2110,2110,0
|
|
20241127,172000,33952730,2110,2110,2110,2110,0
|
|
20241127,171900,33952730,2110,2110,2110,2110,0
|
|
20241127,171800,33952730,2110,2110,2110,2110,0
|
|
20241127,171700,33952730,2110,2110,2110,2110,0
|
|
20241127,171600,33952730,2110,2110,2110,2110,0
|
|
20241127,171500,33952730,2110,2110,2110,2110,0
|
|
20241127,171400,33952730,2110,2110,2110,2110,0
|
|
20241127,171300,33952730,2110,2110,2110,2110,0
|
|
20241127,171200,33952730,2110,2110,2110,2110,0
|
|
20241127,171100,33952730,2110,2110,2110,2110,0
|
|
20241127,171000,33952730,2110,2110,2110,2110,0
|
|
20241127,170900,33952730,2110,2110,2110,2110,0
|
|
20241127,170800,33952730,2110,2110,2110,2110,0
|
|
20241127,170700,33952730,2110,2110,2110,2110,0
|
|
20241127,170600,33952730,2110,2110,2110,2110,0
|
|
20241127,170500,33952730,2110,2110,2110,2110,0
|
|
20241127,170400,33952730,2110,2110,2110,2110,0
|
|
20241127,170300,33952730,2110,2110,2110,2110,0
|
|
20241127,170200,33952730,2110,2110,2110,2110,0
|
|
20241127,170100,33952730,2110,2110,2110,2110,0
|
|
20241127,170000,33952730,2110,2110,2110,2110,5
|
|
20241127,165900,33952730,2110,2110,2110,2110,0
|
|
20241127,165800,33952730,2110,2110,2110,2110,0
|
|
20241127,165700,33952730,2110,2110,2110,2110,0
|
|
20241127,165600,33952730,2110,2110,2110,2110,0
|
|
20241127,165500,33952730,2110,2110,2110,2110,0
|
|
20241127,165400,33952730,2110,2110,2110,2110,0
|
|
20241127,165300,33952730,2110,2110,2110,2110,0
|
|
20241127,165200,33952730,2110,2110,2110,2110,0
|
|
20241127,165100,33952730,2110,2110,2110,2110,0
|
|
20241127,165000,33952730,2110,2110,2110,2110,0
|
|
20241127,164900,33952730,2110,2110,2110,2110,0
|
|
20241127,164800,33952730,2110,2110,2110,2110,0
|
|
20241127,164700,33952730,2110,2110,2110,2110,0
|
|
20241127,164600,33952730,2110,2110,2110,2110,0
|
|
20241127,164500,33952730,2110,2110,2110,2110,0
|
|
20241127,164400,33952730,2110,2110,2110,2110,0
|
|
20241127,164300,33952730,2110,2110,2110,2110,0
|
|
20241127,164200,33952730,2110,2110,2110,2110,0
|
|
20241127,164100,33952730,2110,2110,2110,2110,0
|
|
20241127,164000,33952730,2110,2110,2110,2110,0
|
|
20241127,163900,33952730,2110,2110,2110,2110,0
|
|
20241127,163800,33952730,2110,2110,2110,2110,0
|
|
20241127,163700,33952730,2110,2110,2110,2110,0
|
|
20241127,163600,33952730,2110,2110,2110,2110,0
|
|
20241127,163500,33952730,2110,2110,2110,2110,0
|
|
20241127,163400,33952730,2110,2110,2110,2110,0
|
|
20241127,163300,33952730,2110,2110,2110,2110,0
|
|
20241127,163200,33952730,2110,2110,2110,2110,0
|
|
20241127,163100,33952730,2110,2110,2110,2110,0
|
|
20241127,163000,33952730,2110,2110,2110,2110,5
|
|
20241127,162900,33952730,2110,2110,2110,2110,0
|
|
20241127,162800,33952730,2110,2110,2110,2110,0
|
|
20241127,162700,33952730,2110,2110,2110,2110,0
|
|
20241127,162600,33952730,2110,2110,2110,2110,0
|
|
20241127,162500,33952730,2110,2110,2110,2110,0
|
|
20241127,162400,33952730,2110,2110,2110,2110,0
|
|
20241127,162300,33952730,2110,2110,2110,2110,0
|
|
20241127,162200,33952730,2110,2110,2110,2110,0
|
|
20241127,162100,33952730,2110,2110,2110,2110,0
|
|
20241127,162000,33952730,2110,2110,2110,2110,0
|
|
20241127,161900,33952730,2110,2110,2110,2110,0
|
|
20241127,161800,33952730,2110,2110,2110,2110,0
|
|
20241127,161700,33952730,2110,2110,2110,2110,0
|
|
20241127,161600,33952730,2110,2110,2110,2110,0
|
|
20241127,161500,33952730,2110,2110,2110,2110,0
|
|
20241127,161400,33952730,2110,2110,2110,2110,0
|
|
20241127,161300,33952730,2110,2110,2110,2110,0
|
|
20241127,161200,33952730,2110,2110,2110,2110,0
|
|
20241127,161100,33952730,2110,2110,2110,2110,0
|
|
20241127,161000,33952730,2110,2110,2110,2110,0
|
|
20241127,160900,33952730,2110,2110,2110,2110,0
|
|
20241127,160800,33952730,2110,2110,2110,2110,0
|
|
20241127,160700,33952730,2110,2110,2110,2110,0
|
|
20241127,160600,33952730,2110,2110,2110,2110,0
|
|
20241127,160500,33952730,2110,2110,2110,2110,0
|
|
20241127,160400,33952730,2110,2110,2110,2110,0
|
|
20241127,160300,33952730,2110,2110,2110,2110,0
|
|
20241127,160200,33952730,2110,2110,2110,2110,0
|
|
20241127,160100,33952730,2110,2110,2110,2110,0
|
|
20241127,160000,33952730,2110,2110,2110,2110,5
|
|
20241127,155900,33952730,2110,2110,2110,2110,0
|
|
20241127,155800,33952730,2110,2110,2110,2110,0
|
|
20241127,155700,33952730,2110,2110,2110,2110,0
|
|
20241127,155600,33952730,2110,2110,2110,2110,0
|
|
20241127,155500,33952730,2110,2110,2110,2110,0
|
|
20241127,155400,33952730,2110,2110,2110,2110,0
|
|
20241127,155300,33952730,2110,2110,2110,2110,0
|
|
20241127,155200,33952730,2110,2110,2110,2110,0
|
|
20241127,155100,33952730,2110,2110,2110,2110,0
|
|
20241127,155000,33952730,2110,2110,2110,2110,0
|
|
20241127,154900,33952730,2110,2110,2110,2110,0
|
|
20241127,154800,33952730,2110,2110,2110,2110,0
|
|
20241127,154700,33952730,2110,2110,2110,2110,0
|
|
20241127,154600,33952730,2110,2110,2110,2110,0
|
|
20241127,154500,33952730,2110,2110,2110,2110,0
|
|
20241127,154400,33952730,2110,2110,2110,2110,0
|
|
20241127,154300,33952730,2110,2110,2110,2110,0
|
|
20241127,154200,33952730,2110,2110,2110,2110,0
|
|
20241127,154100,33952730,2110,2110,2110,2110,0
|
|
20241127,154000,33952730,2110,2110,2110,2110,0
|
|
20241127,153900,33952730,2110,2110,2110,2110,0
|
|
20241127,153800,33952730,2110,2110,2110,2110,0
|
|
20241127,153700,33952730,2110,2110,2110,2110,0
|
|
20241127,153600,33952730,2110,2110,2110,2110,0
|
|
20241127,153500,33952730,2110,2110,2110,2110,0
|
|
20241127,153400,33952730,2110,2110,2110,2110,0
|
|
20241127,153300,33952730,2110,2110,2110,2110,0
|
|
20241127,153200,33952730,2110,2110,2110,2110,0
|
|
20241127,153100,33952730,2110,2110,2110,2110,0
|
|
20241127,153000,33952730,2110,2110,2110,2110,5
|
|
20241127,152900,33952730,2110,2110,2110,2110,0
|
|
20241127,152800,33952730,2110,2110,2110,2110,0
|
|
20241127,152700,33952730,2110,2110,2110,2110,0
|
|
20241127,152600,33952730,2110,2110,2110,2110,0
|
|
20241127,152500,33952730,2110,2110,2110,2110,0
|
|
20241127,152400,33952730,2110,2110,2110,2110,0
|
|
20241127,152300,33952730,2110,2110,2110,2110,0
|
|
20241127,152200,33952730,2110,2110,2110,2110,0
|
|
20241127,152100,33952730,2110,2110,2110,2110,0
|
|
20241127,152000,33952730,2110,2110,2110,2110,0
|
|
20241127,151900,33952730,2110,2110,2110,2110,0
|
|
20241127,151800,33952730,2110,2110,2110,2110,0
|
|
20241127,151700,33952730,2110,2110,2110,2110,0
|
|
20241127,151600,33952730,2110,2110,2110,2110,5
|
|
20241127,151500,33942180,2110,2110,2110,2110,0
|
|
20241127,151400,33942180,2110,2110,2110,2110,0
|
|
20241127,151300,33942180,2110,2110,2110,2110,0
|
|
20241127,151200,33942180,2110,2110,2110,2110,5
|
|
20241127,151100,33931630,2110,2110,2110,2110,0
|
|
20241127,151000,33931630,2110,2110,2110,2110,0
|
|
20241127,150900,33931630,2110,2110,2110,2110,5
|
|
20241127,150800,33921080,2100,2100,2100,2100,5
|
|
20241127,150700,33910580,2110,2110,2110,2110,0
|
|
20241127,150600,33910580,2110,2110,2110,2110,5
|
|
20241127,150500,33900030,2110,2110,2110,2110,0
|
|
20241127,150400,33900030,2110,2110,2110,2110,0
|
|
20241127,150300,33900030,2110,2110,2110,2110,5
|
|
20241127,150200,33889480,2110,2110,2110,2110,0
|
|
20241127,150100,33889480,2110,2110,2110,2110,0
|
|
20241127,150000,33889480,2110,2110,2110,2110,5
|
|
20241127,145900,33878930,2110,2110,2110,2110,0
|
|
20241127,145800,33878930,2110,2110,2110,2110,0
|
|
20241127,145700,33878930,2110,2110,2110,2110,5
|
|
20241127,145600,33868380,2110,2110,2110,2110,0
|
|
20241127,145500,33868380,2110,2110,2110,2110,0
|
|
20241127,145400,33868380,2110,2110,2110,2110,0
|
|
20241127,145300,33868380,2110,2110,2110,2110,5
|
|
20241127,145200,33857830,2110,2110,2110,2110,0
|
|
20241127,145100,33857830,2110,2110,2110,2110,0
|
|
20241127,145000,33857830,2110,2110,2110,2110,5
|
|
20241127,144900,33847280,2110,2110,2110,2110,0
|
|
20241127,144800,33847280,2110,2110,2110,2110,0
|
|
20241127,144700,33847280,2110,2110,2110,2110,5
|
|
20241127,144600,33836730,2110,2110,2110,2110,0
|
|
20241127,144500,33836730,2110,2110,2110,2110,0
|
|
20241127,144400,33836730,2110,2110,2110,2110,5
|
|
20241127,144300,33826180,2110,2110,2110,2110,0
|
|
20241127,144200,33826180,2110,2110,2110,2110,0
|
|
20241127,144100,33826180,2110,2110,2110,2110,5
|
|
20241127,144000,33815630,2110,2110,2110,2110,0
|
|
20241127,143900,33815630,2110,2110,2110,2110,0
|
|
20241127,143800,33815630,2110,2110,2110,2110,5
|
|
20241127,143700,33805080,2110,2110,2110,2110,0
|
|
20241127,143600,33805080,2110,2110,2110,2110,0
|
|
20241127,143500,33805080,2110,2110,2110,2110,0
|
|
20241127,143400,33805080,2110,2110,2110,2110,5
|
|
20241127,143300,33794530,2110,2110,2110,2110,0
|
|
20241127,143200,33794530,2110,2110,2110,2110,0
|
|
20241127,143100,33794530,2110,2110,2110,2110,5
|
|
20241127,143000,33783980,2110,2110,2110,2110,0
|
|
20241127,142900,33783980,2110,2110,2110,2110,0
|
|
20241127,142800,33783980,2110,2110,2110,2110,5
|
|
20241127,142700,33773430,2110,2110,2110,2110,0
|
|
20241127,142600,33773430,2110,2110,2110,2110,0
|
|
20241127,142500,33773430,2110,2110,2110,2110,5
|
|
20241127,142400,33762880,2110,2110,2110,2110,0
|
|
20241127,142300,33762880,2110,2110,2110,2110,0
|
|
20241127,142200,33762880,2110,2110,2110,2110,5
|
|
20241127,142100,33752330,2110,2110,2110,2110,0
|
|
20241127,142000,33752330,2110,2110,2110,2110,0
|
|
20241127,141900,33752330,2110,2110,2110,2110,5
|
|
20241127,141800,33741780,2110,2110,2110,2110,0
|
|
20241127,141700,33741780,2110,2110,2110,2110,0
|
|
20241127,141600,33741780,2110,2110,2110,2110,0
|
|
20241127,141500,33741780,2110,2110,2110,2110,5
|
|
20241127,141400,33731230,2110,2110,2110,2110,0
|
|
20241127,141300,33731230,2110,2110,2110,2110,0
|
|
20241127,141200,33731230,2110,2110,2110,2110,5
|
|
20241127,141100,33720680,2110,2110,2110,2110,0
|
|
20241127,141000,33720680,2110,2110,2110,2110,0
|
|
20241127,140900,33720680,2110,2110,2110,2110,5
|
|
20241127,140800,33710130,2110,2110,2110,2110,0
|
|
20241127,140700,33710130,2110,2110,2110,2110,0
|
|
20241127,140600,33710130,2110,2110,2110,2110,5
|
|
20241127,140500,33699580,2110,2110,2110,2110,0
|
|
20241127,140400,33699580,2110,2110,2110,2110,0
|
|
20241127,140300,33699580,2110,2110,2110,2110,5
|
|
20241127,140200,33689030,2110,2110,2110,2110,0
|
|
20241127,140100,33689030,2110,2110,2110,2110,0
|
|
20241127,140000,33689030,2110,2110,2110,2110,5
|
|
20241127,135900,33678480,2110,2110,2110,2110,0
|
|
20241127,135800,33678480,2110,2110,2110,2110,0
|
|
20241127,135700,33678480,2110,2110,2110,2110,0
|
|
20241127,135600,33678480,2110,2110,2110,2110,5
|
|
20241127,135500,33667930,2110,2110,2110,2110,0
|
|
20241127,135400,33667930,2110,2110,2110,2110,0
|
|
20241127,135300,33667930,2110,2110,2110,2110,5
|
|
20241127,135200,33657380,2110,2110,2110,2110,0
|
|
20241127,135100,33657380,2110,2110,2110,2110,0
|
|
20241127,135000,33657380,2110,2110,2110,2110,5
|
|
20241127,134900,33646830,2100,2100,2100,2100,1411
|
|
20241127,134800,30683730,2100,2100,2100,2100,0
|
|
20241127,134700,30683730,2100,2100,2100,2100,5
|
|
20241127,134600,30673230,2100,2100,2100,2100,0
|
|
20241127,134500,30673230,2100,2100,2100,2100,0
|
|
20241127,134400,30673230,2100,2100,2100,2100,5
|
|
20241127,134300,30662730,2100,2100,2100,2100,0
|
|
20241127,134200,30662730,2100,2100,2100,2100,0
|
|
20241127,134100,30662730,2100,2100,2100,2100,5
|
|
20241127,134000,30652230,2095,2095,2095,2095,0
|
|
20241127,133900,30652230,2095,2095,2095,2095,0
|
|
20241127,133800,30652230,2095,2095,2095,2095,423
|
|
20241127,133700,29766045,2100,2100,2100,2100,5
|
|
20241127,133600,29755545,2100,2100,2100,2100,0
|
|
20241127,133500,29755545,2100,2100,2100,2100,0
|
|
20241127,133400,29755545,2100,2100,2100,2100,5
|
|
20241127,133300,29745045,2100,2100,2100,2100,0
|
|
20241127,133200,29745045,2100,2100,2100,2100,0
|
|
20241127,133100,29745045,2100,2100,2100,2100,5
|
|
20241127,133000,29734545,2100,2100,2100,2100,0
|
|
20241127,132900,29734545,2100,2100,2100,2100,0
|
|
20241127,132800,29734545,2100,2100,2100,2100,5
|
|
20241127,132700,29724045,2100,2100,2100,2100,0
|
|
20241127,132600,29724045,2100,2100,2100,2100,0
|
|
20241127,132500,29724045,2100,2100,2100,2100,5
|
|
20241127,132400,29713545,2100,2100,2100,2100,0
|
|
20241127,132300,29713545,2100,2100,2100,2100,0
|
|
20241127,132200,29713545,2100,2100,2100,2100,5
|
|
20241127,132100,29703045,2100,2100,2100,2100,0
|
|
20241127,132000,29703045,2100,2100,2100,2100,0
|
|
20241127,131900,29703045,2100,2100,2100,2100,0
|
|
20241127,131800,29703045,2100,2100,2100,2100,5
|
|
20241127,131700,29692545,2100,2100,2100,2100,0
|
|
20241127,131600,29692545,2100,2100,2100,2100,20
|
|
20241127,131500,29650545,2100,2095,2100,2095,11
|
|
20241127,131400,29627475,2100,2100,2100,2100,0
|
|
20241127,131300,29627475,2100,2100,2100,2100,0
|
|
20241127,131200,29627475,2100,2100,2100,2100,5
|
|
20241127,131100,29616975,2100,2100,2100,2100,549
|
|
20241127,131000,28464075,2110,2110,2110,2110,0
|
|
20241127,130900,28464075,2110,2110,2110,2110,5
|
|
20241127,130800,28453525,2110,2110,2110,2110,0
|
|
20241127,130700,28453525,2110,2110,2110,2110,0
|
|
20241127,130600,28453525,2110,2110,2110,2110,5
|
|
20241127,130500,28442975,2110,2110,2110,2110,0
|
|
20241127,130400,28442975,2110,2110,2110,2110,0
|
|
20241127,130300,28442975,2110,2110,2110,2110,5
|
|
20241127,130200,28432425,2110,2110,2110,2110,0
|
|
20241127,130100,28432425,2110,2110,2110,2110,0
|
|
20241127,130000,28432425,2110,2110,2110,2110,0
|
|
20241127,125900,28432425,2110,2110,2110,2110,5
|
|
20241127,125800,28421875,2110,2110,2110,2110,0
|
|
20241127,125700,28421875,2110,2110,2110,2110,0
|
|
20241127,125600,28421875,2110,2110,2110,2110,5
|
|
20241127,125500,28411325,2110,2110,2110,2110,0
|
|
20241127,125400,28411325,2110,2110,2110,2110,0
|
|
20241127,125300,28411325,2110,2110,2110,2110,5
|
|
20241127,125200,28400775,2100,2100,2100,2100,5
|
|
20241127,125100,28390275,2110,2110,2110,2110,0
|
|
20241127,125000,28390275,2110,2110,2110,2110,5
|
|
20241127,124900,28379725,2110,2110,2110,2110,0
|
|
20241127,124800,28379725,2110,2110,2110,2110,0
|
|
20241127,124700,28379725,2110,2110,2110,2110,5
|
|
20241127,124600,28369175,2110,2110,2110,2110,0
|
|
20241127,124500,28369175,2110,2110,2110,2110,0
|
|
20241127,124400,28369175,2110,2110,2110,2110,5
|
|
20241127,124300,28358625,2110,2110,2110,2110,0
|
|
20241127,124200,28358625,2110,2110,2110,2110,0
|
|
20241127,124100,28358625,2110,2110,2110,2110,0
|
|
20241127,124000,28358625,2110,2110,2110,2110,5
|
|
20241127,123900,28348075,2110,2110,2110,2110,0
|
|
20241127,123800,28348075,2110,2110,2110,2110,0
|
|
20241127,123700,28348075,2110,2110,2110,2110,5
|
|
20241127,123600,28337525,2110,2110,2110,2110,0
|
|
20241127,123500,28337525,2110,2110,2110,2110,0
|
|
20241127,123400,28337525,2110,2110,2110,2110,5
|
|
20241127,123300,28326975,2110,2110,2110,2110,0
|
|
20241127,123200,28326975,2110,2110,2110,2110,0
|
|
20241127,123100,28326975,2110,2110,2110,2110,5
|
|
20241127,123000,28316425,2110,2110,2110,2110,0
|
|
20241127,122900,28316425,2110,2110,2110,2110,0
|
|
20241127,122800,28316425,2110,2110,2110,2110,5
|
|
20241127,122700,28305875,2110,2110,2110,2110,0
|
|
20241127,122600,28305875,2110,2110,2110,2110,0
|
|
20241127,122500,28305875,2110,2110,2110,2110,5
|
|
20241127,122400,28295325,2110,2110,2110,2110,0
|
|
20241127,122300,28295325,2110,2110,2110,2110,0
|
|
20241127,122200,28295325,2110,2110,2110,2110,0
|
|
20241127,122100,28295325,2110,2110,2110,2110,5
|
|
20241127,122000,28284775,2110,2110,2110,2110,0
|
|
20241127,121900,28284775,2110,2110,2110,2110,0
|
|
20241127,121800,28284775,2110,2110,2110,2110,5
|
|
20241127,121700,28274225,2100,2100,2100,2100,0
|
|
20241127,121600,28274225,2100,2100,2100,2100,40
|
|
20241127,121500,28190225,2110,2100,2110,2100,38
|
|
20241127,121400,28110375,2110,2110,2110,2110,0
|
|
20241127,121300,28110375,2110,2110,2110,2110,0
|
|
20241127,121200,28110375,2110,2110,2110,2110,5
|
|
20241127,121100,28099825,2110,2110,2110,2110,0
|
|
20241127,121000,28099825,2110,2110,2110,2110,0
|
|
20241127,120900,28099825,2110,2110,2110,2110,5
|
|
20241127,120800,28089275,2110,2110,2110,2110,33
|
|
20241127,120700,28019645,2110,2110,2110,2110,0
|
|
20241127,120600,28019645,2110,2110,2110,2110,5
|
|
20241127,120500,28009095,2110,2110,2110,2110,0
|
|
20241127,120400,28009095,2110,2110,2110,2110,0
|
|
20241127,120300,28009095,2110,2110,2110,2110,0
|
|
20241127,120200,28009095,2110,2110,2110,2110,5
|
|
20241127,120100,27998545,2110,2110,2110,2110,0
|
|
20241127,120000,27998545,2110,2110,2110,2110,0
|
|
20241127,115900,27998545,2110,2110,2110,2110,5
|
|
20241127,115800,27987995,2110,2110,2110,2110,0
|
|
20241127,115700,27987995,2110,2110,2110,2110,0
|
|
20241127,115600,27987995,2110,2110,2110,2110,5
|
|
20241127,115500,27977445,2110,2110,2110,2110,0
|
|
20241127,115400,27977445,2110,2110,2110,2110,0
|
|
20241127,115300,27977445,2110,2110,2110,2110,5
|
|
20241127,115200,27966895,2110,2110,2110,2110,0
|
|
20241127,115100,27966895,2110,2110,2110,2110,0
|
|
20241127,115000,27966895,2110,2110,2110,2110,5
|
|
20241127,114900,27956345,2110,2110,2110,2110,0
|
|
20241127,114800,27956345,2110,2110,2110,2110,0
|
|
20241127,114700,27956345,2110,2110,2110,2110,5
|
|
20241127,114600,27945795,2110,2110,2110,2110,0
|
|
20241127,114500,27945795,2110,2110,2110,2110,0
|
|
20241127,114400,27945795,2110,2110,2110,2110,0
|
|
20241127,114300,27945795,2110,2110,2110,2110,5
|
|
20241127,114200,27935245,2110,2110,2110,2110,0
|
|
20241127,114100,27935245,2110,2110,2110,2110,0
|
|
20241127,114000,27935245,2110,2110,2110,2110,5
|
|
20241127,113900,27924695,2110,2110,2110,2110,0
|
|
20241127,113800,27924695,2110,2110,2110,2110,0
|
|
20241127,113700,27924695,2110,2110,2110,2110,5
|
|
20241127,113600,27914145,2110,2110,2110,2110,0
|
|
20241127,113500,27914145,2110,2110,2110,2110,0
|
|
20241127,113400,27914145,2110,2110,2110,2110,5
|
|
20241127,113300,27903595,2110,2110,2110,2110,0
|
|
20241127,113200,27903595,2110,2110,2110,2110,0
|
|
20241127,113100,27903595,2110,2110,2110,2110,5
|
|
20241127,113000,27893045,2110,2110,2110,2110,0
|
|
20241127,112900,27893045,2110,2110,2110,2110,0
|
|
20241127,112800,27893045,2110,2110,2110,2110,5
|
|
20241127,112700,27882495,2110,2110,2110,2110,0
|
|
20241127,112600,27882495,2110,2110,2110,2110,0
|
|
20241127,112500,27882495,2110,2110,2110,2110,0
|
|
20241127,112400,27882495,2110,2110,2110,2110,5
|
|
20241127,112300,27871945,2110,2110,2110,2110,0
|
|
20241127,112200,27871945,2110,2110,2110,2110,0
|
|
20241127,112100,27871945,2110,2110,2110,2110,5
|
|
20241127,112000,27861395,2110,2110,2110,2110,0
|
|
20241127,111900,27861395,2110,2110,2110,2110,0
|
|
20241127,111800,27861395,2110,2110,2110,2110,5
|
|
20241127,111700,27850845,2110,2110,2110,2110,0
|
|
20241127,111600,27850845,2110,2110,2110,2110,0
|
|
20241127,111500,27850845,2110,2110,2110,2110,5
|
|
20241127,111400,27840295,2110,2110,2110,2110,0
|
|
20241127,111300,27840295,2110,2110,2110,2110,0
|
|
20241127,111200,27840295,2110,2110,2110,2110,5
|
|
20241127,111100,27829745,2110,2110,2110,2110,0
|
|
20241127,111000,27829745,2110,2110,2110,2110,0
|
|
20241127,110900,27829745,2110,2110,2110,2110,5
|
|
20241127,110800,27819195,2110,2110,2110,2110,0
|
|
20241127,110700,27819195,2110,2110,2110,2110,0
|
|
20241127,110600,27819195,2110,2110,2110,2110,0
|
|
20241127,110500,27819195,2110,2110,2110,2110,5
|
|
20241127,110400,27808645,2110,2110,2110,2110,0
|
|
20241127,110300,27808645,2110,2110,2110,2110,0
|
|
20241127,110200,27808645,2110,2110,2110,2110,5
|
|
20241127,110100,27798095,2110,2110,2110,2110,0
|
|
20241127,110000,27798095,2110,2110,2110,2110,0
|
|
20241127,105900,27798095,2110,2110,2110,2110,5
|
|
20241127,105800,27787545,2110,2110,2110,2110,0
|
|
20241127,105700,27787545,2110,2110,2110,2110,0
|
|
20241127,105600,27787545,2110,2110,2110,2110,5
|
|
20241127,105500,27776995,2110,2110,2110,2110,0
|
|
20241127,105400,27776995,2110,2110,2110,2110,0
|
|
20241127,105300,27776995,2110,2110,2110,2110,5
|
|
20241127,105200,27766445,2110,2110,2110,2110,0
|
|
20241127,105100,27766445,2110,2110,2110,2110,0
|
|
20241127,105000,27766445,2110,2110,2110,2110,5
|
|
20241127,104900,27755895,2110,2110,2110,2110,0
|
|
20241127,104800,27755895,2110,2110,2110,2110,0
|
|
20241127,104700,27755895,2110,2110,2110,2110,0
|
|
20241127,104600,27755895,2110,2110,2110,2110,5
|
|
20241127,104500,27745345,2110,2110,2110,2110,0
|
|
20241127,104400,27745345,2110,2110,2110,2110,0
|
|
20241127,104300,27745345,2110,2110,2110,2110,5
|
|
20241127,104200,27734795,2110,2110,2110,2110,0
|
|
20241127,104100,27734795,2110,2110,2110,2110,0
|
|
20241127,104000,27734795,2110,2110,2110,2110,5
|
|
20241127,103900,27724245,2110,2110,2110,2110,0
|
|
20241127,103800,27724245,2110,2110,2110,2110,0
|
|
20241127,103700,27724245,2110,2110,2110,2110,5
|
|
20241127,103600,27713695,2110,2110,2110,2110,0
|
|
20241127,103500,27713695,2110,2110,2110,2110,4000
|
|
20241127,103400,19273695,2110,2110,2110,2110,5
|
|
20241127,103300,19263145,2110,2110,2110,2110,0
|
|
20241127,103200,19263145,2110,2110,2110,2110,0
|
|
20241127,103100,19263145,2110,2110,2110,2110,5
|
|
20241127,103000,19252595,2110,2110,2110,2110,0
|
|
20241127,102900,19252595,2110,2110,2110,2110,0
|
|
20241127,102800,19252595,2110,2110,2110,2110,0
|
|
20241127,102700,19252595,2110,2110,2110,2110,5
|
|
20241127,102600,19242045,2110,2110,2110,2110,0
|
|
20241127,102500,19242045,2110,2110,2110,2110,0
|
|
20241127,102400,19242045,2110,2110,2110,2110,5
|
|
20241127,102300,19231495,2100,2100,2100,2100,0
|
|
20241127,102200,19231495,2100,2100,2100,2100,20
|
|
20241127,102100,19189495,2110,2110,2110,2110,5
|
|
20241127,102000,19178945,2100,2100,2100,2100,0
|
|
20241127,101900,19178945,2100,2110,2110,2100,441
|
|
20241127,101800,18248845,2110,2110,2110,2110,5
|
|
20241127,101700,18238295,2110,2110,2110,2110,0
|
|
20241127,101600,18238295,2110,2110,2110,2110,0
|
|
20241127,101500,18238295,2110,2110,2110,2110,5
|
|
20241127,101400,18227745,2110,2110,2110,2110,0
|
|
20241127,101300,18227745,2110,2110,2110,2110,0
|
|
20241127,101200,18227745,2110,2110,2110,2110,5
|
|
20241127,101100,18217195,2110,2110,2110,2110,0
|
|
20241127,101000,18217195,2110,2110,2110,2110,0
|
|
20241127,100900,18217195,2110,2110,2110,2110,0
|
|
20241127,100800,18217195,2110,2110,2110,2110,5
|
|
20241127,100700,18206645,2110,2110,2110,2110,0
|
|
20241127,100600,18206645,2110,2110,2110,2110,0
|
|
20241127,100500,18206645,2110,2110,2110,2110,5
|
|
20241127,100400,18196095,2110,2110,2110,2110,0
|
|
20241127,100300,18196095,2110,2110,2110,2110,0
|
|
20241127,100200,18196095,2110,2110,2110,2110,5
|
|
20241127,100100,18185545,2105,2105,2105,2105,3
|
|
20241127,100000,18179230,2110,2110,2110,2110,0
|
|
20241127,095900,18179230,2110,2110,2110,2110,0
|
|
20241127,095800,18179230,2110,2110,2110,2110,0
|
|
20241127,095700,18179230,2110,2110,2110,2110,0
|
|
20241127,095600,18179230,2110,2110,2110,2110,567
|
|
20241127,095500,16982860,2110,2130,2130,2100,8066
|
|
20241127,095400,23580,2130,2130,2130,2130,0
|
|
20241127,095300,23580,2130,2130,2130,2130,0
|
|
20241127,095200,23580,2130,2130,2130,2130,0
|
|
20241127,095100,23580,2130,2130,2130,2130,0
|
|
20241127,095000,23580,2130,2130,2130,2130,0
|
|
20241127,094900,23580,2130,2130,2130,2130,1
|
|
20241127,094800,21450,2145,2145,2145,2145,0
|
|
20241127,094700,21450,2145,2145,2145,2145,0
|
|
20241127,094600,21450,2145,2145,2145,2145,0
|
|
20241127,094500,21450,2145,2145,2145,2145,0
|
|
20241127,094400,21450,2145,2145,2145,2145,0
|
|
20241127,094300,21450,2145,2145,2145,2145,0
|
|
20241127,094200,21450,2145,2145,2145,2145,10
|
|
20241127,094100,0,2110,2110,2110,2110,0
|
|
20241127,094000,0,2110,2110,2110,2110,0
|
|
20241127,093900,0,2110,2110,2110,2110,0
|
|
20241127,093800,0,2110,2110,2110,2110,0
|
|
20241127,093700,0,2110,2110,2110,2110,0
|
|
20241127,093600,0,2110,2110,2110,2110,0
|
|
20241127,093500,0,2110,2110,2110,2110,0
|
|
20241127,093400,0,2110,2110,2110,2110,0
|
|
20241127,093300,0,2110,2110,2110,2110,0
|
|
20241127,093200,0,2110,2110,2110,2110,0
|
|
20241127,093100,0,2110,2110,2110,2110,0
|
|
20241127,093000,0,2110,2110,2110,2110,0
|
|
20241127,092900,0,2110,2110,2110,2110,0
|
|
20241127,092800,0,2110,2110,2110,2110,0
|
|
20241127,092700,0,2110,2110,2110,2110,0
|
|
20241127,092600,0,2110,2110,2110,2110,0
|
|
20241127,092500,0,2110,2110,2110,2110,0
|
|
20241127,092400,0,2110,2110,2110,2110,0
|
|
20241127,092300,0,2110,2110,2110,2110,0
|
|
20241127,092200,0,2110,2110,2110,2110,0
|
|
20241127,092100,0,2110,2110,2110,2110,0
|
|
20241127,092000,0,2110,2110,2110,2110,0
|
|
20241127,091900,0,2110,2110,2110,2110,0
|
|
20241127,091800,0,2110,2110,2110,2110,0
|
|
20241127,091700,0,2110,2110,2110,2110,0
|
|
20241127,091600,0,2110,2110,2110,2110,0
|
|
20241127,091500,0,2110,2110,2110,2110,0
|
|
20241127,091400,0,2110,2110,2110,2110,0
|
|
20241127,091300,0,2110,2110,2110,2110,0
|
|
20241127,091200,0,2110,2110,2110,2110,0
|
|
20241127,091100,0,2110,2110,2110,2110,0
|
|
20241127,091000,0,2110,2110,2110,2110,0
|
|
20241127,090900,0,2110,2110,2110,2110,0
|
|
20241127,090800,0,2110,2110,2110,2110,0
|
|
20241127,090700,0,2110,2110,2110,2110,0
|
|
20241127,090600,0,2110,2110,2110,2110,0
|
|
20241127,090500,0,2110,2110,2110,2110,0
|
|
20241127,090400,0,2110,2110,2110,2110,0
|
|
20241127,090300,0,2110,2110,2110,2110,0
|
|
20241127,090200,0,2110,2110,2110,2110,0
|
|
20241127,090100,0,2110,2110,2110,2110,0
|
|
20241127,090000,0,2110,2110,2110,2110,0
|