11 lines
847 B
CSV
11 lines
847 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,5390,5020,6370,4930,5958855,34849825355,00,0.00,N,2,290,
|
|
20250131,5100,5220,5230,5000,31173,159180650,00,0.00,N,5,-50,
|
|
20250120,5150,5200,5300,4995,251753,1291810900,00,0.00,N,5,-20,
|
|
20250113,5170,5530,5780,5170,1055956,5801282610,00,0.00,N,5,-360,
|
|
20250106,5530,5090,6320,5000,5143040,30264035690,00,0.00,N,2,510,
|
|
20241230,5020,4960,5120,4875,365177,1810232540,00,0.00,N,2,165,
|
|
20241223,4855,5430,6240,4815,3930549,22355556880,00,0.00,N,5,-595,
|
|
20241216,5450,7650,8700,5450,8525217,60148341460,00,0.00,N,5,-2510,
|
|
20241213,7960,6520,8840,6520,19914568,162225128480,00,0.00,N,2,7960,
|