762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213900,118664935,2025,2025,2025,2025,4
|
|
20240318,213800,118664935,2025,2025,2025,2025,0
|
|
20240318,213700,118664935,2025,2025,2025,2025,0
|
|
20240318,213600,118664935,2025,2025,2025,2025,0
|
|
20240318,213500,118664935,2025,2025,2025,2025,0
|
|
20240318,213400,118664935,2025,2025,2025,2025,0
|
|
20240318,213300,118664935,2025,2025,2025,2025,0
|
|
20240318,213200,118664935,2025,2025,2025,2025,0
|
|
20240318,213100,118664935,2025,2025,2025,2025,0
|
|
20240318,213000,118664935,2025,2025,2025,2025,0
|
|
20240318,212900,118664935,2025,2025,2025,2025,0
|
|
20240318,212800,118664935,2025,2025,2025,2025,0
|
|
20240318,212700,118664935,2025,2025,2025,2025,0
|
|
20240318,212600,118664935,2025,2025,2025,2025,0
|
|
20240318,212500,118664935,2025,2025,2025,2025,0
|
|
20240318,212400,118664935,2025,2025,2025,2025,0
|
|
20240318,212300,118664935,2025,2025,2025,2025,0
|
|
20240318,212200,118664935,2025,2025,2025,2025,0
|
|
20240318,212100,118664935,2025,2025,2025,2025,0
|
|
20240318,212000,118664935,2025,2025,2025,2025,0
|
|
20240318,211900,118664935,2025,2025,2025,2025,0
|
|
20240318,211800,118664935,2025,2025,2025,2025,0
|
|
20240318,211700,118664935,2025,2025,2025,2025,0
|
|
20240318,211600,118664935,2025,2025,2025,2025,0
|
|
20240318,211500,118664935,2025,2025,2025,2025,0
|
|
20240318,211400,118664935,2025,2025,2025,2025,0
|
|
20240318,211300,118664935,2025,2025,2025,2025,0
|
|
20240318,211200,118664935,2025,2025,2025,2025,0
|
|
20240318,211100,118664935,2025,2025,2025,2025,0
|
|
20240318,211000,118664935,2025,2025,2025,2025,0
|
|
20240318,210900,118664935,2025,2025,2025,2025,4
|
|
20240318,210800,118664935,2025,2025,2025,2025,0
|
|
20240318,210700,118664935,2025,2025,2025,2025,0
|
|
20240318,210600,118664935,2025,2025,2025,2025,0
|
|
20240318,210500,118664935,2025,2025,2025,2025,0
|
|
20240318,210400,118664935,2025,2025,2025,2025,0
|
|
20240318,210300,118664935,2025,2025,2025,2025,0
|
|
20240318,210200,118664935,2025,2025,2025,2025,0
|
|
20240318,210100,118664935,2025,2025,2025,2025,0
|
|
20240318,210000,118664935,2025,2025,2025,2025,0
|
|
20240318,205900,118664935,2025,2025,2025,2025,0
|
|
20240318,205800,118664935,2025,2025,2025,2025,0
|
|
20240318,205700,118664935,2025,2025,2025,2025,0
|
|
20240318,205600,118664935,2025,2025,2025,2025,0
|
|
20240318,205500,118664935,2025,2025,2025,2025,0
|
|
20240318,205400,118664935,2025,2025,2025,2025,0
|
|
20240318,205300,118664935,2025,2025,2025,2025,0
|
|
20240318,205200,118664935,2025,2025,2025,2025,0
|
|
20240318,205100,118664935,2025,2025,2025,2025,0
|
|
20240318,205000,118664935,2025,2025,2025,2025,0
|
|
20240318,204900,118664935,2025,2025,2025,2025,0
|
|
20240318,204800,118664935,2025,2025,2025,2025,0
|
|
20240318,204700,118664935,2025,2025,2025,2025,0
|
|
20240318,204600,118664935,2025,2025,2025,2025,0
|
|
20240318,204500,118664935,2025,2025,2025,2025,0
|
|
20240318,204400,118664935,2025,2025,2025,2025,0
|
|
20240318,204300,118664935,2025,2025,2025,2025,0
|
|
20240318,204200,118664935,2025,2025,2025,2025,0
|
|
20240318,204100,118664935,2025,2025,2025,2025,0
|
|
20240318,204000,118664935,2025,2025,2025,2025,0
|
|
20240318,203900,118664935,2025,2025,2025,2025,4
|
|
20240318,203800,118664935,2025,2025,2025,2025,0
|
|
20240318,203700,118664935,2025,2025,2025,2025,0
|
|
20240318,203600,118664935,2025,2025,2025,2025,0
|
|
20240318,203500,118664935,2025,2025,2025,2025,0
|
|
20240318,203400,118664935,2025,2025,2025,2025,0
|
|
20240318,203300,118664935,2025,2025,2025,2025,0
|
|
20240318,203200,118664935,2025,2025,2025,2025,0
|
|
20240318,203100,118664935,2025,2025,2025,2025,0
|
|
20240318,203000,118664935,2025,2025,2025,2025,0
|
|
20240318,202900,118664935,2025,2025,2025,2025,0
|
|
20240318,202800,118664935,2025,2025,2025,2025,0
|
|
20240318,202700,118664935,2025,2025,2025,2025,0
|
|
20240318,202600,118664935,2025,2025,2025,2025,0
|
|
20240318,202500,118664935,2025,2025,2025,2025,0
|
|
20240318,202400,118664935,2025,2025,2025,2025,0
|
|
20240318,202300,118664935,2025,2025,2025,2025,0
|
|
20240318,202200,118664935,2025,2025,2025,2025,0
|
|
20240318,202100,118664935,2025,2025,2025,2025,0
|
|
20240318,202000,118664935,2025,2025,2025,2025,0
|
|
20240318,201900,118664935,2025,2025,2025,2025,0
|
|
20240318,201800,118664935,2025,2025,2025,2025,0
|
|
20240318,201700,118664935,2025,2025,2025,2025,0
|
|
20240318,201600,118664935,2025,2025,2025,2025,0
|
|
20240318,201500,118664935,2025,2025,2025,2025,0
|
|
20240318,201400,118664935,2025,2025,2025,2025,0
|
|
20240318,201300,118664935,2025,2025,2025,2025,0
|
|
20240318,201200,118664935,2025,2025,2025,2025,0
|
|
20240318,201100,118664935,2025,2025,2025,2025,0
|
|
20240318,201000,118664935,2025,2025,2025,2025,0
|
|
20240318,200900,118664935,2025,2025,2025,2025,4
|
|
20240318,200800,118664935,2025,2025,2025,2025,0
|
|
20240318,200700,118664935,2025,2025,2025,2025,0
|
|
20240318,200600,118664935,2025,2025,2025,2025,0
|
|
20240318,200500,118664935,2025,2025,2025,2025,0
|
|
20240318,200400,118664935,2025,2025,2025,2025,0
|
|
20240318,200300,118664935,2025,2025,2025,2025,0
|
|
20240318,200200,118664935,2025,2025,2025,2025,0
|
|
20240318,200100,118664935,2025,2025,2025,2025,0
|
|
20240318,200000,118664935,2025,2025,2025,2025,0
|
|
20240318,195900,118664935,2025,2025,2025,2025,0
|
|
20240318,195800,118664935,2025,2025,2025,2025,0
|
|
20240318,195700,118664935,2025,2025,2025,2025,0
|
|
20240318,195600,118664935,2025,2025,2025,2025,0
|
|
20240318,195500,118664935,2025,2025,2025,2025,0
|
|
20240318,195400,118664935,2025,2025,2025,2025,0
|
|
20240318,195300,118664935,2025,2025,2025,2025,0
|
|
20240318,195200,118664935,2025,2025,2025,2025,0
|
|
20240318,195100,118664935,2025,2025,2025,2025,0
|
|
20240318,195000,118664935,2025,2025,2025,2025,0
|
|
20240318,194900,118664935,2025,2025,2025,2025,0
|
|
20240318,194800,118664935,2025,2025,2025,2025,0
|
|
20240318,194700,118664935,2025,2025,2025,2025,0
|
|
20240318,194600,118664935,2025,2025,2025,2025,0
|
|
20240318,194500,118664935,2025,2025,2025,2025,0
|
|
20240318,194400,118664935,2025,2025,2025,2025,0
|
|
20240318,194300,118664935,2025,2025,2025,2025,0
|
|
20240318,194200,118664935,2025,2025,2025,2025,0
|
|
20240318,194100,118664935,2025,2025,2025,2025,0
|
|
20240318,194000,118664935,2025,2025,2025,2025,0
|
|
20240318,193900,118664935,2025,2025,2025,2025,4
|
|
20240318,193800,118664935,2025,2025,2025,2025,0
|
|
20240318,193700,118664935,2025,2025,2025,2025,0
|
|
20240318,193600,118664935,2025,2025,2025,2025,0
|
|
20240318,193500,118664935,2025,2025,2025,2025,0
|
|
20240318,193400,118664935,2025,2025,2025,2025,0
|
|
20240318,193300,118664935,2025,2025,2025,2025,0
|
|
20240318,193200,118664935,2025,2025,2025,2025,0
|
|
20240318,193100,118664935,2025,2025,2025,2025,0
|
|
20240318,193000,118664935,2025,2025,2025,2025,0
|
|
20240318,192900,118664935,2025,2025,2025,2025,0
|
|
20240318,192800,118664935,2025,2025,2025,2025,0
|
|
20240318,192700,118664935,2025,2025,2025,2025,0
|
|
20240318,192600,118664935,2025,2025,2025,2025,0
|
|
20240318,192500,118664935,2025,2025,2025,2025,0
|
|
20240318,192400,118664935,2025,2025,2025,2025,0
|
|
20240318,192300,118664935,2025,2025,2025,2025,0
|
|
20240318,192200,118664935,2025,2025,2025,2025,0
|
|
20240318,192100,118664935,2025,2025,2025,2025,0
|
|
20240318,192000,118664935,2025,2025,2025,2025,0
|
|
20240318,191900,118664935,2025,2025,2025,2025,0
|
|
20240318,191800,118664935,2025,2025,2025,2025,0
|
|
20240318,191700,118664935,2025,2025,2025,2025,0
|
|
20240318,191600,118664935,2025,2025,2025,2025,0
|
|
20240318,191500,118664935,2025,2025,2025,2025,0
|
|
20240318,191400,118664935,2025,2025,2025,2025,0
|
|
20240318,191300,118664935,2025,2025,2025,2025,0
|
|
20240318,191200,118664935,2025,2025,2025,2025,0
|
|
20240318,191100,118664935,2025,2025,2025,2025,0
|
|
20240318,191000,118664935,2025,2025,2025,2025,0
|
|
20240318,190900,118664935,2025,2025,2025,2025,4
|
|
20240318,190800,118664935,2025,2025,2025,2025,0
|
|
20240318,190700,118664935,2025,2025,2025,2025,0
|
|
20240318,190600,118664935,2025,2025,2025,2025,0
|
|
20240318,190500,118664935,2025,2025,2025,2025,0
|
|
20240318,190400,118664935,2025,2025,2025,2025,0
|
|
20240318,190300,118664935,2025,2025,2025,2025,0
|
|
20240318,190200,118664935,2025,2025,2025,2025,0
|
|
20240318,190100,118664935,2025,2025,2025,2025,0
|
|
20240318,190000,118664935,2025,2025,2025,2025,0
|
|
20240318,185900,118664935,2025,2025,2025,2025,0
|
|
20240318,185800,118664935,2025,2025,2025,2025,0
|
|
20240318,185700,118664935,2025,2025,2025,2025,0
|
|
20240318,185600,118664935,2025,2025,2025,2025,0
|
|
20240318,185500,118664935,2025,2025,2025,2025,0
|
|
20240318,185400,118664935,2025,2025,2025,2025,0
|
|
20240318,185300,118664935,2025,2025,2025,2025,0
|
|
20240318,185200,118664935,2025,2025,2025,2025,0
|
|
20240318,185100,118664935,2025,2025,2025,2025,0
|
|
20240318,185000,118664935,2025,2025,2025,2025,0
|
|
20240318,184900,118664935,2025,2025,2025,2025,0
|
|
20240318,184800,118664935,2025,2025,2025,2025,0
|
|
20240318,184700,118664935,2025,2025,2025,2025,0
|
|
20240318,184600,118664935,2025,2025,2025,2025,0
|
|
20240318,184500,118664935,2025,2025,2025,2025,0
|
|
20240318,184400,118664935,2025,2025,2025,2025,0
|
|
20240318,184300,118664935,2025,2025,2025,2025,0
|
|
20240318,184200,118664935,2025,2025,2025,2025,0
|
|
20240318,184100,118664935,2025,2025,2025,2025,0
|
|
20240318,184000,118664935,2025,2025,2025,2025,0
|
|
20240318,183900,118664935,2025,2025,2025,2025,4
|
|
20240318,183800,118664935,2025,2025,2025,2025,0
|
|
20240318,183700,118664935,2025,2025,2025,2025,0
|
|
20240318,183600,118664935,2025,2025,2025,2025,0
|
|
20240318,183500,118664935,2025,2025,2025,2025,0
|
|
20240318,183400,118664935,2025,2025,2025,2025,0
|
|
20240318,183300,118664935,2025,2025,2025,2025,0
|
|
20240318,183200,118664935,2025,2025,2025,2025,0
|
|
20240318,183100,118664935,2025,2025,2025,2025,0
|
|
20240318,183000,118664935,2025,2025,2025,2025,0
|
|
20240318,182900,118664935,2025,2025,2025,2025,0
|
|
20240318,182800,118664935,2025,2025,2025,2025,0
|
|
20240318,182700,118664935,2025,2025,2025,2025,0
|
|
20240318,182600,118664935,2025,2025,2025,2025,0
|
|
20240318,182500,118664935,2025,2025,2025,2025,0
|
|
20240318,182400,118664935,2025,2025,2025,2025,0
|
|
20240318,182300,118664935,2025,2025,2025,2025,0
|
|
20240318,182200,118664935,2025,2025,2025,2025,0
|
|
20240318,182100,118664935,2025,2025,2025,2025,0
|
|
20240318,182000,118664935,2025,2025,2025,2025,0
|
|
20240318,181900,118664935,2025,2025,2025,2025,0
|
|
20240318,181800,118664935,2025,2025,2025,2025,0
|
|
20240318,181700,118664935,2025,2025,2025,2025,0
|
|
20240318,181600,118664935,2025,2025,2025,2025,0
|
|
20240318,181500,118664935,2025,2025,2025,2025,0
|
|
20240318,181400,118664935,2025,2025,2025,2025,0
|
|
20240318,181300,118664935,2025,2025,2025,2025,0
|
|
20240318,181200,118664935,2025,2025,2025,2025,0
|
|
20240318,181100,118664935,2025,2025,2025,2025,0
|
|
20240318,181000,118664935,2025,2025,2025,2025,0
|
|
20240318,180900,118664935,2025,2025,2025,2025,4
|
|
20240318,180800,118664935,2025,2025,2025,2025,0
|
|
20240318,180700,118664935,2025,2025,2025,2025,0
|
|
20240318,180600,118664935,2025,2025,2025,2025,0
|
|
20240318,180500,118664935,2025,2025,2025,2025,0
|
|
20240318,180400,118664935,2025,2025,2025,2025,0
|
|
20240318,180300,118664935,2025,2025,2025,2025,0
|
|
20240318,180200,118664935,2025,2025,2025,2025,0
|
|
20240318,180100,118664935,2025,2025,2025,2025,0
|
|
20240318,180000,118664935,2025,2025,2025,2025,0
|
|
20240318,175900,118664935,2025,2025,2025,2025,0
|
|
20240318,175800,118664935,2025,2025,2025,2025,0
|
|
20240318,175700,118664935,2025,2025,2025,2025,0
|
|
20240318,175600,118664935,2025,2025,2025,2025,0
|
|
20240318,175500,118664935,2025,2025,2025,2025,0
|
|
20240318,175400,118664935,2025,2025,2025,2025,0
|
|
20240318,175300,118664935,2025,2025,2025,2025,0
|
|
20240318,175200,118664935,2025,2025,2025,2025,0
|
|
20240318,175100,118664935,2025,2025,2025,2025,0
|
|
20240318,175000,118664935,2025,2025,2025,2025,0
|
|
20240318,174900,118664935,2025,2025,2025,2025,0
|
|
20240318,174800,118664935,2025,2025,2025,2025,0
|
|
20240318,174700,118664935,2025,2025,2025,2025,0
|
|
20240318,174600,118664935,2025,2025,2025,2025,0
|
|
20240318,174500,118664935,2025,2025,2025,2025,0
|
|
20240318,174400,118664935,2025,2025,2025,2025,0
|
|
20240318,174300,118664935,2025,2025,2025,2025,0
|
|
20240318,174200,118664935,2025,2025,2025,2025,0
|
|
20240318,174100,118664935,2025,2025,2025,2025,0
|
|
20240318,174000,118664935,2025,2025,2025,2025,0
|
|
20240318,173900,118664935,2025,2025,2025,2025,4
|
|
20240318,173800,118664935,2025,2025,2025,2025,0
|
|
20240318,173700,118664935,2025,2025,2025,2025,0
|
|
20240318,173600,118664935,2025,2025,2025,2025,0
|
|
20240318,173500,118664935,2025,2025,2025,2025,0
|
|
20240318,173400,118664935,2025,2025,2025,2025,0
|
|
20240318,173300,118664935,2025,2025,2025,2025,0
|
|
20240318,173200,118664935,2025,2025,2025,2025,0
|
|
20240318,173100,118664935,2025,2025,2025,2025,0
|
|
20240318,173000,118664935,2025,2025,2025,2025,0
|
|
20240318,172900,118664935,2025,2025,2025,2025,0
|
|
20240318,172800,118664935,2025,2025,2025,2025,0
|
|
20240318,172700,118664935,2025,2025,2025,2025,0
|
|
20240318,172600,118664935,2025,2025,2025,2025,0
|
|
20240318,172500,118664935,2025,2025,2025,2025,0
|
|
20240318,172400,118664935,2025,2025,2025,2025,0
|
|
20240318,172300,118664935,2025,2025,2025,2025,0
|
|
20240318,172200,118664935,2025,2025,2025,2025,0
|
|
20240318,172100,118664935,2025,2025,2025,2025,0
|
|
20240318,172000,118664935,2025,2025,2025,2025,0
|
|
20240318,171900,118664935,2025,2025,2025,2025,0
|
|
20240318,171800,118664935,2025,2025,2025,2025,0
|
|
20240318,171700,118664935,2025,2025,2025,2025,0
|
|
20240318,171600,118664935,2025,2025,2025,2025,0
|
|
20240318,171500,118664935,2025,2025,2025,2025,0
|
|
20240318,171400,118664935,2025,2025,2025,2025,0
|
|
20240318,171300,118664935,2025,2025,2025,2025,0
|
|
20240318,171200,118664935,2025,2025,2025,2025,0
|
|
20240318,171100,118664935,2025,2025,2025,2025,0
|
|
20240318,171000,118664935,2025,2025,2025,2025,0
|
|
20240318,170900,118664935,2025,2025,2025,2025,4
|
|
20240318,170800,118664935,2025,2025,2025,2025,0
|
|
20240318,170700,118664935,2025,2025,2025,2025,0
|
|
20240318,170600,118664935,2025,2025,2025,2025,0
|
|
20240318,170500,118664935,2025,2025,2025,2025,0
|
|
20240318,170400,118664935,2025,2025,2025,2025,0
|
|
20240318,170300,118664935,2025,2025,2025,2025,0
|
|
20240318,170200,118664935,2025,2025,2025,2025,0
|
|
20240318,170100,118664935,2025,2025,2025,2025,0
|
|
20240318,170000,118664935,2025,2025,2025,2025,0
|
|
20240318,165900,118664935,2025,2025,2025,2025,0
|
|
20240318,165800,118664935,2025,2025,2025,2025,0
|
|
20240318,165700,118664935,2025,2025,2025,2025,0
|
|
20240318,165600,118664935,2025,2025,2025,2025,0
|
|
20240318,165500,118664935,2025,2025,2025,2025,0
|
|
20240318,165400,118664935,2025,2025,2025,2025,0
|
|
20240318,165300,118664935,2025,2025,2025,2025,0
|
|
20240318,165200,118664935,2025,2025,2025,2025,0
|
|
20240318,165100,118664935,2025,2025,2025,2025,0
|
|
20240318,165000,118664935,2025,2025,2025,2025,0
|
|
20240318,164900,118664935,2025,2025,2025,2025,0
|
|
20240318,164800,118664935,2025,2025,2025,2025,0
|
|
20240318,164700,118664935,2025,2025,2025,2025,0
|
|
20240318,164600,118664935,2025,2025,2025,2025,0
|
|
20240318,164500,118664935,2025,2025,2025,2025,0
|
|
20240318,164400,118664935,2025,2025,2025,2025,0
|
|
20240318,164300,118664935,2025,2025,2025,2025,0
|
|
20240318,164200,118664935,2025,2025,2025,2025,0
|
|
20240318,164100,118664935,2025,2025,2025,2025,0
|
|
20240318,164000,118664935,2025,2025,2025,2025,0
|
|
20240318,163900,118664935,2025,2025,2025,2025,4
|
|
20240318,163800,118664935,2025,2025,2025,2025,0
|
|
20240318,163700,118664935,2025,2025,2025,2025,0
|
|
20240318,163600,118664935,2025,2025,2025,2025,0
|
|
20240318,163500,118664935,2025,2025,2025,2025,0
|
|
20240318,163400,118664935,2025,2025,2025,2025,0
|
|
20240318,163300,118664935,2025,2025,2025,2025,0
|
|
20240318,163200,118664935,2025,2025,2025,2025,0
|
|
20240318,163100,118664935,2025,2025,2025,2025,0
|
|
20240318,163000,118664935,2025,2025,2025,2025,0
|
|
20240318,162900,118664935,2025,2025,2025,2025,0
|
|
20240318,162800,118664935,2025,2025,2025,2025,0
|
|
20240318,162700,118664935,2025,2025,2025,2025,0
|
|
20240318,162600,118664935,2025,2025,2025,2025,0
|
|
20240318,162500,118664935,2025,2025,2025,2025,0
|
|
20240318,162400,118664935,2025,2025,2025,2025,0
|
|
20240318,162300,118664935,2025,2025,2025,2025,0
|
|
20240318,162200,118664935,2025,2025,2025,2025,0
|
|
20240318,162100,118664935,2025,2025,2025,2025,0
|
|
20240318,162000,118664935,2025,2025,2025,2025,0
|
|
20240318,161900,118664935,2025,2025,2025,2025,0
|
|
20240318,161800,118664935,2025,2025,2025,2025,0
|
|
20240318,161700,118664935,2025,2025,2025,2025,0
|
|
20240318,161600,118664935,2025,2025,2025,2025,0
|
|
20240318,161500,118664935,2025,2025,2025,2025,0
|
|
20240318,161400,118664935,2025,2025,2025,2025,0
|
|
20240318,161300,118664935,2025,2025,2025,2025,0
|
|
20240318,161200,118664935,2025,2025,2025,2025,0
|
|
20240318,161100,118664935,2025,2025,2025,2025,0
|
|
20240318,161000,118664935,2025,2025,2025,2025,0
|
|
20240318,160900,118664935,2025,2025,2025,2025,4
|
|
20240318,160800,118664935,2025,2025,2025,2025,0
|
|
20240318,160700,118664935,2025,2025,2025,2025,0
|
|
20240318,160600,118664935,2025,2025,2025,2025,0
|
|
20240318,160500,118664935,2025,2025,2025,2025,0
|
|
20240318,160400,118664935,2025,2025,2025,2025,0
|
|
20240318,160300,118664935,2025,2025,2025,2025,0
|
|
20240318,160200,118664935,2025,2025,2025,2025,0
|
|
20240318,160100,118664935,2025,2025,2025,2025,0
|
|
20240318,160000,118664935,2025,2025,2025,2025,0
|
|
20240318,155900,118664935,2025,2025,2025,2025,0
|
|
20240318,155800,118664935,2025,2025,2025,2025,0
|
|
20240318,155700,118664935,2025,2025,2025,2025,0
|
|
20240318,155600,118664935,2025,2025,2025,2025,0
|
|
20240318,155500,118664935,2025,2025,2025,2025,0
|
|
20240318,155400,118664935,2025,2025,2025,2025,0
|
|
20240318,155300,118664935,2025,2025,2025,2025,0
|
|
20240318,155200,118664935,2025,2025,2025,2025,0
|
|
20240318,155100,118664935,2025,2025,2025,2025,0
|
|
20240318,155000,118664935,2025,2025,2025,2025,0
|
|
20240318,154900,118664935,2025,2025,2025,2025,0
|
|
20240318,154800,118664935,2025,2025,2025,2025,0
|
|
20240318,154700,118664935,2025,2025,2025,2025,0
|
|
20240318,154600,118664935,2025,2025,2025,2025,0
|
|
20240318,154500,118664935,2025,2025,2025,2025,0
|
|
20240318,154400,118664935,2025,2025,2025,2025,0
|
|
20240318,154300,118664935,2025,2025,2025,2025,0
|
|
20240318,154200,118664935,2025,2025,2025,2025,0
|
|
20240318,154100,118664935,2025,2025,2025,2025,0
|
|
20240318,154000,118664935,2025,2025,2025,2025,0
|
|
20240318,153900,118664935,2025,2025,2025,2025,4
|
|
20240318,153800,118664935,2025,2025,2025,2025,0
|
|
20240318,153700,118664935,2025,2025,2025,2025,0
|
|
20240318,153600,118664935,2025,2025,2025,2025,0
|
|
20240318,153500,118664935,2025,2025,2025,2025,0
|
|
20240318,153400,118664935,2025,2025,2025,2025,0
|
|
20240318,153300,118664935,2025,2025,2025,2025,0
|
|
20240318,153200,118664935,2025,2025,2025,2025,0
|
|
20240318,153100,118664935,2025,2025,2025,2025,0
|
|
20240318,153000,118664935,2025,2025,2025,2025,4
|
|
20240318,152900,118656835,2025,2025,2025,2025,0
|
|
20240318,152800,118656835,2025,2025,2025,2025,0
|
|
20240318,152700,118656835,2025,2025,2025,2025,0
|
|
20240318,152600,118656835,2025,2025,2025,2025,0
|
|
20240318,152500,118656835,2025,2025,2025,2025,0
|
|
20240318,152400,118656835,2025,2025,2025,2025,0
|
|
20240318,152300,118656835,2025,2025,2025,2025,0
|
|
20240318,152200,118656835,2025,2025,2025,2025,0
|
|
20240318,152100,118656835,2025,2025,2025,2025,0
|
|
20240318,152000,118656835,2025,2025,2025,2025,0
|
|
20240318,151900,118656835,2025,2025,2025,2025,0
|
|
20240318,151800,118656835,2025,2025,2025,2025,0
|
|
20240318,151700,118656835,2025,2025,2025,2025,0
|
|
20240318,151600,118656835,2025,2025,2025,2025,0
|
|
20240318,151500,118656835,2025,2025,2025,2025,0
|
|
20240318,151400,118656835,2025,2025,2025,2025,0
|
|
20240318,151300,118656835,2025,2025,2025,2025,0
|
|
20240318,151200,118656835,2025,2025,2025,2025,1
|
|
20240318,151100,118654810,2025,2025,2025,2025,0
|
|
20240318,151000,118654810,2025,2025,2025,2025,0
|
|
20240318,150900,118654810,2025,2025,2025,2025,0
|
|
20240318,150800,118654810,2025,2025,2025,2025,0
|
|
20240318,150700,118654810,2025,2025,2025,2025,0
|
|
20240318,150600,118654810,2025,2025,2025,2025,0
|
|
20240318,150500,118654810,2025,2025,2025,2025,0
|
|
20240318,150400,118654810,2025,2025,2025,2025,0
|
|
20240318,150300,118654810,2025,2025,2025,2025,0
|
|
20240318,150200,118654810,2025,2025,2025,2025,0
|
|
20240318,150100,118654810,2025,2025,2025,2025,0
|
|
20240318,150000,118654810,2025,2025,2025,2025,500
|
|
20240318,145900,117642310,2025,2025,2025,2025,0
|
|
20240318,145800,117642310,2025,2025,2025,2025,0
|
|
20240318,145700,117642310,2025,2025,2025,2025,0
|
|
20240318,145600,117642310,2025,2025,2025,2025,500
|
|
20240318,145500,116629810,2025,2025,2025,2025,403
|
|
20240318,145400,115813735,2020,2015,2020,2015,117
|
|
20240318,145300,115577495,2015,2015,2015,2015,0
|
|
20240318,145200,115577495,2015,2015,2015,2015,0
|
|
20240318,145100,115577495,2015,2015,2015,2015,112
|
|
20240318,145000,115351815,2020,2020,2020,2020,500
|
|
20240318,144900,114341815,2020,2020,2020,2020,0
|
|
20240318,144800,114341815,2020,2020,2020,2020,0
|
|
20240318,144700,114341815,2020,2020,2020,2020,0
|
|
20240318,144600,114341815,2020,2020,2020,2020,500
|
|
20240318,144500,113331815,2020,2020,2020,2020,1
|
|
20240318,144400,113329795,2020,2020,2020,2020,0
|
|
20240318,144300,113329795,2020,2020,2020,2020,500
|
|
20240318,144200,112319795,2020,2020,2020,2020,0
|
|
20240318,144100,112319795,2020,2020,2020,2020,0
|
|
20240318,144000,112319795,2020,2020,2020,2020,500
|
|
20240318,143900,111309795,2020,2020,2020,2020,0
|
|
20240318,143800,111309795,2020,2020,2020,2020,20
|
|
20240318,143700,111269395,2020,2020,2020,2020,500
|
|
20240318,143600,110259395,2020,2020,2020,2020,0
|
|
20240318,143500,110259395,2020,2020,2020,2020,0
|
|
20240318,143400,110259395,2020,2020,2020,2020,0
|
|
20240318,143300,110259395,2020,2020,2020,2020,510
|
|
20240318,143200,109229195,2020,2020,2020,2020,0
|
|
20240318,143100,109229195,2020,2020,2020,2020,0
|
|
20240318,143000,109229195,2020,2020,2020,2020,500
|
|
20240318,142900,108219195,2020,2020,2020,2020,0
|
|
20240318,142800,108219195,2020,2020,2020,2020,0
|
|
20240318,142700,108219195,2020,2020,2020,2020,500
|
|
20240318,142600,107209195,2020,2020,2020,2020,0
|
|
20240318,142500,107209195,2020,2020,2020,2020,0
|
|
20240318,142400,107209195,2020,2020,2020,2020,500
|
|
20240318,142300,106199195,2020,2020,2020,2020,0
|
|
20240318,142200,106199195,2020,2020,2020,2020,0
|
|
20240318,142100,106199195,2020,2020,2020,2020,0
|
|
20240318,142000,106199195,2020,2020,2020,2020,500
|
|
20240318,141900,105189195,2020,2020,2020,2020,0
|
|
20240318,141800,105189195,2020,2020,2020,2020,0
|
|
20240318,141700,105189195,2020,2020,2020,2020,500
|
|
20240318,141600,104179195,2020,2020,2020,2020,0
|
|
20240318,141500,104179195,2020,2020,2020,2020,0
|
|
20240318,141400,104179195,2020,2020,2020,2020,500
|
|
20240318,141300,103169195,2020,2020,2020,2020,0
|
|
20240318,141200,103169195,2020,2020,2020,2020,0
|
|
20240318,141100,103169195,2020,2020,2020,2020,500
|
|
20240318,141000,102159195,2020,2020,2020,2020,0
|
|
20240318,140900,102159195,2020,2020,2020,2020,0
|
|
20240318,140800,102159195,2020,2020,2020,2020,0
|
|
20240318,140700,102159195,2020,2020,2020,2020,500
|
|
20240318,140600,101149195,2020,2020,2020,2020,0
|
|
20240318,140500,101149195,2020,2020,2020,2020,0
|
|
20240318,140400,101149195,2020,2020,2020,2020,500
|
|
20240318,140300,100139195,2020,2020,2020,2020,0
|
|
20240318,140200,100139195,2020,2020,2020,2020,0
|
|
20240318,140100,100139195,2020,2020,2020,2020,500
|
|
20240318,140000,99129195,2020,2020,2020,2020,0
|
|
20240318,135900,99129195,2020,2020,2020,2020,0
|
|
20240318,135800,99129195,2020,2020,2020,2020,0
|
|
20240318,135700,99129195,2020,2020,2020,2020,500
|
|
20240318,135600,98119195,2020,2020,2020,2020,0
|
|
20240318,135500,98119195,2020,2020,2020,2020,0
|
|
20240318,135400,98119195,2020,2020,2020,2020,500
|
|
20240318,135300,97109195,2020,2020,2020,2020,0
|
|
20240318,135200,97109195,2020,2020,2020,2020,0
|
|
20240318,135100,97109195,2020,2020,2020,2020,500
|
|
20240318,135000,96099195,2020,2020,2020,2020,0
|
|
20240318,134900,96099195,2020,2020,2020,2020,0
|
|
20240318,134800,96099195,2020,2020,2020,2020,500
|
|
20240318,134700,95089195,2020,2020,2020,2020,0
|
|
20240318,134600,95089195,2020,2020,2020,2020,0
|
|
20240318,134500,95089195,2020,2020,2020,2020,0
|
|
20240318,134400,95089195,2020,2020,2020,2020,663
|
|
20240318,134300,93749935,2020,2020,2020,2020,0
|
|
20240318,134200,93749935,2020,2020,2020,2020,0
|
|
20240318,134100,93749935,2020,2020,2020,2020,500
|
|
20240318,134000,92739935,2020,2020,2020,2020,0
|
|
20240318,133900,92739935,2020,2020,2020,2020,500
|
|
20240318,133800,91729935,2015,2015,2015,2015,990
|
|
20240318,133700,89735085,2020,2020,2020,2020,0
|
|
20240318,133600,89735085,2020,2020,2020,2020,500
|
|
20240318,133500,88725085,2015,2015,2015,2015,0
|
|
20240318,133400,88725085,2015,2015,2015,2015,60
|
|
20240318,133300,88604185,2020,2020,2020,2020,0
|
|
20240318,133200,88604185,2020,2020,2020,2020,0
|
|
20240318,133100,88604185,2020,2020,2020,2020,500
|
|
20240318,133000,87594185,2020,2020,2020,2020,0
|
|
20240318,132900,87594185,2020,2020,2020,2020,0
|
|
20240318,132800,87594185,2020,2020,2020,2020,500
|
|
20240318,132700,86584185,2020,2020,2020,2020,0
|
|
20240318,132600,86584185,2020,2020,2020,2020,0
|
|
20240318,132500,86584185,2020,2020,2020,2020,500
|
|
20240318,132400,85574185,2020,2020,2020,2020,16
|
|
20240318,132300,85541865,2020,2020,2020,2020,0
|
|
20240318,132200,85541865,2020,2020,2020,2020,500
|
|
20240318,132100,84531865,2020,2020,2020,2020,0
|
|
20240318,132000,84531865,2020,2020,2020,2020,0
|
|
20240318,131900,84531865,2020,2020,2020,2020,0
|
|
20240318,131800,84531865,2020,2020,2020,2020,500
|
|
20240318,131700,83521865,2020,2020,2020,2020,0
|
|
20240318,131600,83521865,2020,2020,2020,2020,0
|
|
20240318,131500,83521865,2020,2020,2020,2020,600
|
|
20240318,131400,82309865,2020,2020,2020,2020,100
|
|
20240318,131300,82107865,2020,2020,2020,2020,500
|
|
20240318,131200,81097865,2015,2015,2015,2015,0
|
|
20240318,131100,81097865,2015,2015,2015,2015,10
|
|
20240318,131000,81077715,2020,2020,2020,2020,0
|
|
20240318,130900,81077715,2020,2015,2020,2015,600
|
|
20240318,130800,79866215,2015,2015,2015,2015,400
|
|
20240318,130700,79060215,2020,2020,2020,2020,0
|
|
20240318,130600,79060215,2020,2020,2020,2020,0
|
|
20240318,130500,79060215,2020,2020,2020,2020,500
|
|
20240318,130400,78050215,2020,2020,2020,2020,0
|
|
20240318,130300,78050215,2020,2020,2020,2020,500
|
|
20240318,130200,77040215,2015,2015,2015,2015,0
|
|
20240318,130100,77040215,2015,2015,2015,2015,0
|
|
20240318,130000,77040215,2015,2015,2015,2015,423
|
|
20240318,125900,76187870,2020,2020,2020,2020,500
|
|
20240318,125800,75177870,2020,2020,2020,2020,0
|
|
20240318,125700,75177870,2020,2020,2020,2020,0
|
|
20240318,125600,75177870,2020,2020,2020,2020,0
|
|
20240318,125500,75177870,2020,2020,2020,2020,500
|
|
20240318,125400,74167870,2020,2020,2020,2020,0
|
|
20240318,125300,74167870,2020,2020,2020,2020,0
|
|
20240318,125200,74167870,2020,2020,2020,2020,500
|
|
20240318,125100,73157870,2020,2020,2020,2020,0
|
|
20240318,125000,73157870,2020,2020,2020,2020,501
|
|
20240318,124900,72145850,2015,2015,2015,2015,0
|
|
20240318,124800,72145850,2015,2015,2015,2015,0
|
|
20240318,124700,72145850,2015,2015,2015,2015,1
|
|
20240318,124600,72143835,2020,2020,2020,2020,500
|
|
20240318,124500,71133835,2020,2020,2020,2020,0
|
|
20240318,124400,71133835,2020,2020,2020,2020,0
|
|
20240318,124300,71133835,2020,2020,2020,2020,0
|
|
20240318,124200,71133835,2020,2020,2020,2020,500
|
|
20240318,124100,70123835,2020,2020,2020,2020,0
|
|
20240318,124000,70123835,2020,2020,2020,2020,0
|
|
20240318,123900,70123835,2020,2020,2020,2020,500
|
|
20240318,123800,69113835,2020,2020,2020,2020,0
|
|
20240318,123700,69113835,2020,2020,2020,2020,0
|
|
20240318,123600,69113835,2020,2020,2020,2020,500
|
|
20240318,123500,68103835,2020,2020,2020,2020,0
|
|
20240318,123400,68103835,2020,2020,2020,2020,0
|
|
20240318,123300,68103835,2020,2020,2020,2020,500
|
|
20240318,123200,67093835,2020,2020,2020,2020,0
|
|
20240318,123100,67093835,2020,2020,2020,2020,0
|
|
20240318,123000,67093835,2020,2020,2020,2020,0
|
|
20240318,122900,67093835,2020,2020,2020,2020,500
|
|
20240318,122800,66083835,2020,2020,2020,2020,0
|
|
20240318,122700,66083835,2020,2020,2020,2020,0
|
|
20240318,122600,66083835,2020,2020,2020,2020,508
|
|
20240318,122500,65057675,2020,2020,2020,2020,0
|
|
20240318,122400,65057675,2020,2020,2020,2020,0
|
|
20240318,122300,65057675,2020,2020,2020,2020,500
|
|
20240318,122200,64047675,2020,2020,2020,2020,0
|
|
20240318,122100,64047675,2020,2020,2020,2020,0
|
|
20240318,122000,64047675,2020,2020,2020,2020,0
|
|
20240318,121900,64047675,2020,2020,2020,2020,600
|
|
20240318,121800,62835675,2020,2020,2020,2020,0
|
|
20240318,121700,62835675,2020,2020,2020,2020,0
|
|
20240318,121600,62835675,2020,2020,2020,2020,500
|
|
20240318,121500,61825675,2020,2020,2020,2020,0
|
|
20240318,121400,61825675,2020,2020,2020,2020,3
|
|
20240318,121300,61819615,2020,2020,2020,2020,500
|
|
20240318,121200,60809615,2020,2020,2020,2020,0
|
|
20240318,121100,60809615,2020,2020,2020,2020,500
|
|
20240318,121000,59799615,2015,2015,2015,2015,1
|
|
20240318,120900,59797600,2015,2015,2015,2015,100
|
|
20240318,120800,59596100,2020,2015,2020,2015,801
|
|
20240318,120700,57978085,2020,2020,2020,2020,0
|
|
20240318,120600,57978085,2020,2020,2020,2020,500
|
|
20240318,120500,56968085,2020,2020,2020,2020,0
|
|
20240318,120400,56968085,2020,2020,2020,2020,0
|
|
20240318,120300,56968085,2020,2020,2020,2020,500
|
|
20240318,120200,55958085,2020,2020,2020,2020,0
|
|
20240318,120100,55958085,2020,2020,2020,2020,0
|
|
20240318,120000,55958085,2020,2020,2020,2020,500
|
|
20240318,115900,54948085,2020,2020,2020,2020,0
|
|
20240318,115800,54948085,2020,2020,2020,2020,0
|
|
20240318,115700,54948085,2020,2020,2020,2020,501
|
|
20240318,115600,53936065,2020,2020,2020,2020,0
|
|
20240318,115500,53936065,2020,2020,2020,2020,0
|
|
20240318,115400,53936065,2020,2020,2020,2020,0
|
|
20240318,115300,53936065,2020,2020,2020,2020,500
|
|
20240318,115200,52926065,2020,2020,2020,2020,0
|
|
20240318,115100,52926065,2020,2020,2020,2020,0
|
|
20240318,115000,52926065,2020,2020,2020,2020,500
|
|
20240318,114900,51916065,2020,2020,2020,2020,0
|
|
20240318,114800,51916065,2020,2020,2020,2020,500
|
|
20240318,114700,50906065,2015,2015,2015,2015,0
|
|
20240318,114600,50906065,2015,2015,2015,2015,1
|
|
20240318,114500,50904050,2020,2020,2020,2020,0
|
|
20240318,114400,50904050,2020,2020,2020,2020,500
|
|
20240318,114300,49894050,2020,2020,2020,2020,0
|
|
20240318,114200,49894050,2020,2020,2020,2020,0
|
|
20240318,114100,49894050,2020,2020,2020,2020,0
|
|
20240318,114000,49894050,2020,2020,2020,2020,500
|
|
20240318,113900,48884050,2020,2020,2020,2020,0
|
|
20240318,113800,48884050,2020,2020,2020,2020,500
|
|
20240318,113700,47874050,2015,2015,2015,2015,0
|
|
20240318,113600,47874050,2015,2015,2015,2015,2
|
|
20240318,113500,47870020,2020,2020,2020,2020,0
|
|
20240318,113400,47870020,2020,2020,2020,2020,500
|
|
20240318,113300,46860020,2020,2020,2020,2020,0
|
|
20240318,113200,46860020,2020,2020,2020,2020,500
|
|
20240318,113100,45850020,2015,2015,2015,2015,0
|
|
20240318,113000,45850020,2015,2015,2015,2015,0
|
|
20240318,112900,45850020,2015,2015,2015,2015,0
|
|
20240318,112800,45850020,2015,2015,2015,2015,100
|
|
20240318,112700,45648520,2020,2020,2020,2020,500
|
|
20240318,112600,44638520,2020,2020,2020,2020,0
|
|
20240318,112500,44638520,2020,2020,2020,2020,0
|
|
20240318,112400,44638520,2020,2020,2020,2020,500
|
|
20240318,112300,43628520,2020,2020,2020,2020,0
|
|
20240318,112200,43628520,2020,2020,2020,2020,500
|
|
20240318,112100,42618520,2015,2015,2015,2015,60
|
|
20240318,112000,42497620,2015,2015,2015,2015,11
|
|
20240318,111900,42475455,2020,2020,2020,2020,0
|
|
20240318,111800,42475455,2020,2020,2020,2020,500
|
|
20240318,111700,41465455,2020,2020,2020,2020,0
|
|
20240318,111600,41465455,2020,2020,2020,2020,0
|
|
20240318,111500,41465455,2020,2020,2020,2020,0
|
|
20240318,111400,41465455,2020,2020,2020,2020,500
|
|
20240318,111300,40455455,2020,2020,2020,2020,0
|
|
20240318,111200,40455455,2020,2020,2020,2020,0
|
|
20240318,111100,40455455,2020,2020,2020,2020,500
|
|
20240318,111000,39445455,2020,2020,2020,2020,0
|
|
20240318,110900,39445455,2020,2020,2020,2020,0
|
|
20240318,110800,39445455,2020,2020,2020,2020,500
|
|
20240318,110700,38435455,2020,2020,2020,2020,0
|
|
20240318,110600,38435455,2020,2020,2020,2020,0
|
|
20240318,110500,38435455,2020,2020,2020,2020,500
|
|
20240318,110400,37425455,2020,2020,2020,2020,0
|
|
20240318,110300,37425455,2020,2020,2020,2020,0
|
|
20240318,110200,37425455,2020,2020,2020,2020,0
|
|
20240318,110100,37425455,2020,2020,2020,2020,500
|
|
20240318,110000,36415455,2020,2020,2020,2020,0
|
|
20240318,105900,36415455,2020,2020,2020,2020,0
|
|
20240318,105800,36415455,2020,2020,2020,2020,500
|
|
20240318,105700,35405455,2020,2020,2020,2020,0
|
|
20240318,105600,35405455,2020,2020,2020,2020,0
|
|
20240318,105500,35405455,2020,2020,2020,2020,500
|
|
20240318,105400,34395455,2020,2020,2020,2020,0
|
|
20240318,105300,34395455,2020,2020,2020,2020,0
|
|
20240318,105200,34395455,2020,2020,2020,2020,500
|
|
20240318,105100,33385455,2020,2020,2020,2020,0
|
|
20240318,105000,33385455,2020,2020,2020,2020,53
|
|
20240318,104900,33278395,2020,2020,2020,2020,0
|
|
20240318,104800,33278395,2020,2020,2020,2020,500
|
|
20240318,104700,32268395,2020,2020,2020,2020,0
|
|
20240318,104600,32268395,2020,2020,2020,2020,0
|
|
20240318,104500,32268395,2020,2020,2020,2020,500
|
|
20240318,104400,31258395,2020,2020,2020,2020,0
|
|
20240318,104300,31258395,2020,2020,2020,2020,0
|
|
20240318,104200,31258395,2020,2020,2020,2020,500
|
|
20240318,104100,30248395,2020,2020,2020,2020,0
|
|
20240318,104000,30248395,2020,2020,2020,2020,0
|
|
20240318,103900,30248395,2020,2020,2020,2020,500
|
|
20240318,103800,29238395,2020,2020,2020,2020,34
|
|
20240318,103700,29169715,2020,2020,2020,2020,0
|
|
20240318,103600,29169715,2020,2020,2020,2020,0
|
|
20240318,103500,29169715,2020,2020,2020,2020,502
|
|
20240318,103400,28155675,2020,2020,2020,2020,0
|
|
20240318,103300,28155675,2020,2020,2020,2020,2
|
|
20240318,103200,28151635,2020,2020,2020,2020,500
|
|
20240318,103100,27141635,2020,2020,2020,2020,16
|
|
20240318,103000,27109315,2020,2020,2020,2020,0
|
|
20240318,102900,27109315,2020,2020,2020,2020,500
|
|
20240318,102800,26099315,2020,2020,2020,2020,0
|
|
20240318,102700,26099315,2020,2020,2020,2020,0
|
|
20240318,102600,26099315,2020,2020,2020,2020,600
|
|
20240318,102500,24887315,2020,2020,2020,2020,150
|
|
20240318,102400,24584315,2020,2020,2020,2020,0
|
|
20240318,102300,24584315,2020,2020,2020,2020,0
|
|
20240318,102200,24584315,2020,2020,2020,2020,521
|
|
20240318,102100,23531895,2020,2015,2020,2015,499
|
|
20240318,102000,22523975,2015,2010,2015,2010,7
|
|
20240318,101900,22509900,2010,2010,2010,2010,0
|
|
20240318,101800,22509900,2010,2010,2010,2010,0
|
|
20240318,101700,22509900,2010,2010,2010,2010,0
|
|
20240318,101600,22509900,2010,2020,2020,2010,1899
|
|
20240318,101500,18687910,2020,2020,2020,2020,0
|
|
20240318,101400,18687910,2020,2020,2020,2020,0
|
|
20240318,101300,18687910,2020,2020,2020,2020,501
|
|
20240318,101200,17675890,2020,2020,2020,2020,0
|
|
20240318,101100,17675890,2020,2020,2020,2020,0
|
|
20240318,101000,17675890,2020,2020,2020,2020,0
|
|
20240318,100900,17675890,2020,2020,2020,2020,500
|
|
20240318,100800,16665890,2020,2020,2020,2020,0
|
|
20240318,100700,16665890,2020,2015,2020,2015,90
|
|
20240318,100600,16484150,2020,2015,2020,2015,411
|
|
20240318,100500,15655980,2015,2015,2015,2015,248
|
|
20240318,100400,15156260,2015,2015,2015,2015,0
|
|
20240318,100300,15156260,2015,2015,2015,2015,500
|
|
20240318,100200,14148760,2015,2015,2015,2015,0
|
|
20240318,100100,14148760,2015,2015,2015,2015,0
|
|
20240318,100000,14148760,2015,2015,2015,2015,500
|
|
20240318,095900,13141260,2015,2015,2015,2015,0
|
|
20240318,095800,13141260,2015,2015,2015,2015,0
|
|
20240318,095700,13141260,2015,2010,2015,2010,544
|
|
20240318,095600,12045320,2010,2010,2010,2010,5
|
|
20240318,095500,12035270,2015,2015,2015,2015,0
|
|
20240318,095400,12035270,2015,2015,2015,2015,0
|
|
20240318,095300,12035270,2015,2015,2015,2015,500
|
|
20240318,095200,11027770,2015,2015,2015,2015,1
|
|
20240318,095100,11025755,2015,2015,2015,2015,500
|
|
20240318,095000,10018255,2015,2015,2015,2015,7
|
|
20240318,094900,10004150,2010,2010,2010,2010,0
|
|
20240318,094800,10004150,2010,2010,2010,2010,2
|
|
20240318,094700,10000130,2015,2015,2015,2015,500
|
|
20240318,094600,8992630,2015,2015,2015,2015,0
|
|
20240318,094500,8992630,2015,2015,2015,2015,0
|
|
20240318,094400,8992630,2015,2015,2015,2015,0
|
|
20240318,094300,8992630,2015,2015,2015,2015,500
|
|
20240318,094200,7985130,2015,2015,2015,2015,0
|
|
20240318,094100,7985130,2015,2015,2015,2015,0
|
|
20240318,094000,7985130,2015,2015,2015,2015,500
|
|
20240318,093900,6977630,2015,2015,2015,2015,0
|
|
20240318,093800,6977630,2015,2015,2015,2015,500
|
|
20240318,093700,5970130,2010,2010,2010,2010,0
|
|
20240318,093600,5970130,2010,2010,2010,2010,0
|
|
20240318,093500,5970130,2010,2010,2010,2010,406
|
|
20240318,093400,5154070,2010,2010,2010,2010,10
|
|
20240318,093300,5133970,2010,2010,2010,2010,25
|
|
20240318,093200,5083720,2010,2010,2010,2010,0
|
|
20240318,093100,5083720,2010,2010,2010,2010,2
|
|
20240318,093000,5079700,2010,2010,2010,2010,0
|
|
20240318,092900,5079700,2010,2010,2010,2010,0
|
|
20240318,092800,5079700,2010,2010,2010,2010,0
|
|
20240318,092700,5079700,2010,2010,2010,2010,3
|
|
20240318,092600,5073670,2015,2015,2015,2015,3
|
|
20240318,092500,5067625,2015,2015,2015,2015,0
|
|
20240318,092400,5067625,2015,2015,2015,2015,0
|
|
20240318,092300,5067625,2015,2015,2015,2015,350
|
|
20240318,092200,4362375,2015,2015,2015,2015,49
|
|
20240318,092100,4263640,2010,2010,2010,2010,0
|
|
20240318,092000,4263640,2010,2010,2010,2010,343
|
|
20240318,091900,3574210,2015,2015,2015,2015,50
|
|
20240318,091800,3473460,2015,2010,2015,2010,381
|
|
20240318,091700,2707600,2010,2010,2010,2010,0
|
|
20240318,091600,2707600,2010,2010,2010,2010,0
|
|
20240318,091500,2707600,2010,2010,2010,2010,865
|
|
20240318,091400,968950,2010,2010,2010,2010,25
|
|
20240318,091300,918700,2010,2010,2010,2010,6
|
|
20240318,091200,906640,2015,2010,2015,2010,16
|
|
20240318,091100,874455,2010,2010,2010,2010,10
|
|
20240318,091000,854355,2015,2015,2015,2015,0
|
|
20240318,090900,854355,2015,2015,2015,2015,35
|
|
20240318,090800,783830,2015,2015,2015,2015,0
|
|
20240318,090700,783830,2015,2015,2015,2015,0
|
|
20240318,090600,783830,2015,2015,2015,2015,5
|
|
20240318,090500,773755,2010,2010,2010,2010,0
|
|
20240318,090400,773755,2010,2015,2015,2010,101
|
|
20240318,090300,570245,2015,2015,2015,2015,50
|
|
20240318,090200,469495,2015,2015,2015,2015,0
|
|
20240318,090100,469495,2015,2015,2015,2015,10
|
|
20240318,090000,449345,2015,2015,2015,2015,223
|