18 lines
1.4 KiB
CSV
18 lines
1.4 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,11150,11090,11270,10060,4815004,51561339250,00,0.00,N,5,-330,
|
|
20250131,11480,11550,11870,11300,1261129,14547865710,00,0.00,N,5,-220,
|
|
20250120,11700,9780,12260,9310,26013708,296550419980,00,0.00,N,2,1740,
|
|
20250113,9960,11100,11360,9600,3447705,36606276100,00,0.00,N,5,-950,
|
|
20250106,10910,11490,11910,10090,7191931,81111961040,00,0.00,N,5,-300,
|
|
20241230,11210,9610,11520,8650,11299060,121581432210,00,0.00,N,2,1540,
|
|
20241223,9670,8670,10420,8640,10476625,103851823660,00,0.00,N,2,1370,
|
|
20241216,8300,8770,10180,8300,10097950,96618541970,00,0.00,N,5,-280,
|
|
20241209,8580,8560,8900,7710,2580722,21839711690,00,0.00,N,5,-280,
|
|
20241202,8860,10540,11100,8300,5085016,52197916710,00,0.00,N,5,-1550,
|
|
20241125,10410,9410,11860,9190,15627601,167327004980,00,0.00,N,2,1190,
|
|
20241118,9220,11670,13440,9140,17641324,210349333360,00,0.00,N,5,-2080,
|
|
20241111,11300,13260,13860,10920,22501208,283772563710,00,0.00,N,5,-1650,
|
|
20241104,12950,10240,14800,9800,62410487,752481893910,00,0.00,N,2,2850,
|
|
20241028,10100,9060,10480,7590,25833535,242431962630,00,0.00,N,2,790,
|
|
20241021,9310,14000,19180,9280,108720025,1615479429670,00,0.00,N,2,9310,
|