27 lines
2.0 KiB
CSV
27 lines
2.0 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,12870,13000,13490,12510,506908,6562008950,00,0.00,N,5,-360,
|
|
20250131,13230,13150,13990,13020,161025,2164787080,00,0.00,N,2,30,
|
|
20250120,13200,13870,14420,12920,780559,10754117410,00,0.00,N,5,-750,
|
|
20250113,13950,13750,15300,13430,1769186,25547291530,00,0.00,N,2,110,
|
|
20250106,13840,14980,15480,13400,973658,14070862800,00,0.00,N,5,-1240,
|
|
20241230,15080,13810,15960,13810,1336344,20123322430,00,0.00,N,2,1280,
|
|
20241223,13800,16850,17300,13770,1595870,24803681670,00,0.00,N,5,-3090,
|
|
20241216,16890,16580,19400,15870,10679342,190083102850,00,0.00,N,2,320,
|
|
20241209,16570,14580,17350,13130,8898498,143114125900,00,0.00,N,2,1370,
|
|
20241202,15200,15450,18210,14480,17727296,295984439760,00,0.00,N,5,-120,
|
|
20241125,15320,11480,18160,11480,22524389,361677006080,00,0.00,N,2,3870,
|
|
20241118,11450,10970,11670,10810,450114,5055349790,00,0.00,N,2,480,
|
|
20241111,10970,12900,12900,10460,587851,6756218090,00,0.00,N,5,-1930,
|
|
20241104,12900,12450,13720,12450,880612,11591979770,00,0.00,N,2,500,
|
|
20241028,12400,12520,13450,12400,590489,7602478770,00,0.00,N,5,-280,
|
|
20241021,12680,14050,14280,12670,756362,10080357420,00,0.00,N,5,-1480,
|
|
20241014,14160,15380,15980,14010,1178123,17705825350,00,0.00,N,5,-1080,
|
|
20241007,15240,16140,16800,15230,974714,15692881980,00,0.00,N,5,-900,
|
|
20240930,16140,18530,18560,15900,1475938,24863989390,00,0.00,N,5,-2570,
|
|
20240923,18710,19130,19990,18160,5516564,105012289050,00,0.00,N,5,-1390,
|
|
20240919,20100,23300,23450,20000,2075604,44471402110,00,0.00,N,5,-3450,
|
|
20240909,23550,21900,25900,21250,10709408,255174720050,00,0.00,N,2,750,
|
|
20240902,22800,29600,32250,22800,32782430,938852129750,00,0.00,N,5,-4750,
|
|
20240826,27550,19400,27550,18410,42842276,965269982510,00,0.00,N,2,9040,
|
|
20240822,18510,26000,54800,18330,68630002,2548352081550,00,0.00,N,2,18510,
|