17 lines
1.1 KiB
CSV
17 lines
1.1 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,19240,19810,19810,19240,200,3905000,00,0.00,N,5,-1160,
|
|
20250131,20400,20400,20400,20400,0,0,00,0.00,N,3,0,
|
|
20250120,20400,20400,20400,20400,3,61200,00,0.00,N,3,0,
|
|
20250113,20400,20100,21000,20100,203,4113600,00,0.00,N,5,-300,
|
|
20250106,20700,20700,20700,20700,0,0,00,0.00,N,3,0,
|
|
20241230,20700,19620,20700,19620,23,470600,00,0.00,N,2,1080,
|
|
20241223,19620,20200,20200,19620,22,431640,00,0.00,N,5,-580,
|
|
20241216,20200,16990,20200,16990,1,20200,00,0.00,N,2,3210,
|
|
20241209,16990,17000,17000,16990,8,135970,00,0.00,N,2,490,
|
|
20241202,16500,16000,16500,15000,14,211200,00,0.00,N,2,1450,
|
|
20241125,15050,9630,16000,8190,32,437190,00,0.00,N,2,3740,
|
|
20241118,11310,12390,16740,10640,202,3258930,00,0.00,N,5,-3250,
|
|
20241111,14560,22200,22200,14560,65,1028600,00,0.00,N,5,-11490,
|
|
20241104,26050,31800,37450,26050,415,12778200,00,0.00,N,5,-5800,
|
|
20241030,31850,25000,31900,23800,379,10057650,00,0.00,N,2,31850,
|