39 lines
2.5 KiB
CSV
39 lines
2.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,1990,1970,1997,1970,29665,58850005,00,0.00,N,2,22,
|
|
20250131,1968,1965,1986,1963,16969,33532845,00,0.00,N,5,-19,
|
|
20250120,1987,1982,1989,1964,38288,75748584,00,0.00,N,2,9,
|
|
20250113,1978,1974,1998,1966,76091,150256971,00,0.00,N,5,-14,
|
|
20250106,1992,2000,2010,1970,38547,76361903,00,0.00,N,5,-8,
|
|
20241230,2000,1980,2010,1960,21564,42816013,00,0.00,N,2,44,
|
|
20241223,1956,1960,2000,1942,78023,152870352,00,0.00,N,5,-9,
|
|
20241216,1965,1989,1992,1960,93777,184717124,00,0.00,N,5,-24,
|
|
20241209,1989,1970,2000,1952,81146,159833671,00,0.00,N,2,4,
|
|
20241202,1985,2000,2000,1975,69569,138416788,00,0.00,N,5,-13,
|
|
20241125,1998,1999,2005,1992,23133,46235303,00,0.00,N,5,-1,
|
|
20241118,1999,2010,2020,1990,37704,75505763,00,0.00,N,5,-16,
|
|
20241111,2015,2025,2025,2000,112102,225497720,00,0.00,N,5,-10,
|
|
20241104,2025,2025,2025,2010,75019,151388640,00,0.00,N,3,0,
|
|
20241028,2025,2015,2025,2010,45033,90873080,00,0.00,N,2,10,
|
|
20241021,2015,2025,2030,2015,47366,95605905,00,0.00,N,5,-15,
|
|
20241014,2030,2030,2040,2020,135482,275312575,00,0.00,N,2,5,
|
|
20241007,2025,2020,2040,2010,77466,157228155,00,0.00,N,2,15,
|
|
20240930,2010,2015,2030,2005,52721,106123755,00,0.00,N,5,-5,
|
|
20240923,2015,2020,2035,2010,83418,168971610,00,0.00,N,5,-5,
|
|
20240919,2020,2015,2020,2010,22089,44533685,00,0.00,N,2,5,
|
|
20240909,2015,2025,2030,2015,224876,454250460,00,0.00,N,5,-10,
|
|
20240902,2025,2035,2035,2020,61127,124032080,00,0.00,N,5,-10,
|
|
20240826,2035,2020,2035,2015,100056,202584255,00,0.00,N,2,5,
|
|
20240819,2030,2050,2055,2020,148801,303043960,00,0.00,N,5,-30,
|
|
20240812,2060,2055,2070,2045,102029,210010635,00,0.00,N,3,0,
|
|
20240805,2060,2045,2075,2015,508305,1038301610,00,0.00,N,2,5,
|
|
20240729,2055,2045,2095,2035,348239,715440985,00,0.00,N,3,0,
|
|
20240722,2055,2050,2065,2030,293738,601021160,00,0.00,N,3,0,
|
|
20240715,2055,2045,2065,2035,332173,679772275,00,0.00,N,2,10,
|
|
20240708,2045,2020,2065,2020,626979,1282074330,00,0.00,N,2,20,
|
|
20240701,2025,2035,2035,2015,225393,456022635,00,0.00,N,5,-10,
|
|
20240624,2035,2025,2035,2010,674226,1363811580,00,0.00,N,2,10,
|
|
20240617,2025,2030,2040,2020,1040630,2109255460,00,0.00,N,5,-10,
|
|
20240610,2035,2030,2050,2020,1374527,2790594225,00,0.00,N,2,5,
|
|
20240603,2030,2075,2095,2025,3638852,7412643665,00,0.00,N,5,-40,
|
|
20240529,2070,2840,7080,2065,245264547,1162829753880,00,0.00,N,2,2070,
|