1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 3855 | 4010 | 4085 | 3855 | 703426 | 2794184515 | 00 | 0.00 | N | 5 | -180 | |
| 3 | 20250212 | 4035 | 4145 | 4505 | 4030 | 3008070 | 12772935530 | 00 | 0.00 | N | 5 | -75 | |
| 4 | 20250211 | 4110 | 4255 | 4350 | 4095 | 1043874 | 4417270305 | 00 | 0.00 | N | 5 | -120 | |
| 5 | 20250210 | 4230 | 4150 | 4650 | 4085 | 5178105 | 22602004965 | 00 | 0.00 | N | 2 | 180 | |
| 6 | 20250207 | 4050 | 4045 | 4235 | 4035 | 569388 | 2339049695 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250206 | 4045 | 4000 | 4295 | 3955 | 1070358 | 4394500345 | 00 | 0.00 | N | 2 | 10 | |
| 8 | 20250205 | 4035 | 4190 | 4355 | 4020 | 1296693 | 5426606895 | 00 | 0.00 | N | 5 | -160 | |
| 9 | 20250204 | 4195 | 4470 | 4605 | 4140 | 1320212 | 5718953005 | 00 | 0.00 | N | 5 | -220 | |
| 10 | 20250203 | 4415 | 4805 | 5200 | 4415 | 2185327 | 10638247760 | 00 | 0.00 | N | 5 | -460 | |
| 11 | 20250131 | 4875 | 5200 | 5560 | 4875 | 6965680 | 36856490050 | 00 | 0.00 | N | 5 | -185 | |
| 12 | 20250124 | 5060 | 4680 | 5770 | 4520 | 31135348 | 162369355595 | 00 | 0.00 | N | 2 | 260 | |
| 13 | 20250123 | 4800 | 4495 | 5870 | 4045 | 23543780 | 122077920140 | 00 | 0.00 | N | 2 | 245 | |
| 14 | 20250122 | 4555 | 5420 | 5900 | 4525 | 7698838 | 40912937150 | 00 | 0.00 | N | 5 | -965 | |
| 15 | 20250121 | 5520 | 6080 | 6780 | 5340 | 27556296 | 170105216010 | 00 | 0.00 | N | 2 | 300 |