14 lines
989 B
CSV
14 lines
989 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,2025,2010,2030,2005,118257,238873600,00,0.00,N,2,15,
|
|
20250131,2010,2010,2020,2005,28092,56544200,00,0.00,N,3,0,
|
|
20250120,2010,2005,2015,2000,120332,241629270,00,0.00,N,2,5,
|
|
20250113,2005,1998,2010,1998,137480,275957748,00,0.00,N,2,5,
|
|
20250106,2000,1999,2005,1994,55851,111668491,00,0.00,N,2,4,
|
|
20241230,1996,1996,2005,1990,34436,68782134,00,0.00,N,3,0,
|
|
20241223,1996,1998,2000,1991,65224,130194706,00,0.00,N,5,-3,
|
|
20241216,1999,1996,2005,1991,66858,133740034,00,0.00,N,2,3,
|
|
20241209,1996,1999,2005,1983,128684,257140767,00,0.00,N,5,-4,
|
|
20241202,2000,2000,2005,1994,179089,358171297,00,0.00,N,3,0,
|
|
20241125,2000,1999,2005,1998,416306,833234045,00,0.00,N,2,2,
|
|
20241120,1998,2000,2010,1991,5328606,10637857760,00,0.00,N,2,1998,
|