11 lines
819 B
CSV
11 lines
819 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,1967,1945,1969,1932,433367,847246084,00,0.00,N,2,17,
|
|
20250131,1950,1948,1955,1943,58602,114313993,00,0.00,N,2,2,
|
|
20250120,1948,1948,1952,1934,170432,331642411,00,0.00,N,5,-5,
|
|
20250113,1953,1940,1968,1924,680648,1326664709,00,0.00,N,2,16,
|
|
20250106,1937,1925,1950,1925,454885,880874654,00,0.00,N,2,10,
|
|
20241230,1927,1918,1931,1918,154908,298284780,00,0.00,N,2,8,
|
|
20241223,1919,1924,1926,1915,267468,513416291,00,0.00,N,5,-5,
|
|
20241216,1924,1918,1939,1910,1263370,2426822696,00,0.00,N,2,13,
|
|
20241212,1911,2900,3100,1906,34919646,84336656658,00,0.00,N,2,1911,
|