9 lines
744 B
CSV
9 lines
744 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,20550,19210,21200,18560,257484,5228847170,00,0.00,N,2,1330,
|
|
20250131,19220,19400,19600,18810,104077,1991790500,00,0.00,N,5,-180,
|
|
20250120,19400,21200,21700,19230,596093,12051882760,00,0.00,N,5,-1850,
|
|
20250113,21250,21450,21900,20700,319398,6758415680,00,0.00,N,5,-450,
|
|
20250106,21700,22400,23750,21300,666532,14871305950,00,0.00,N,5,-550,
|
|
20241230,22250,21700,23500,20600,502538,10963761350,00,0.00,N,2,150,
|
|
20241223,22100,30100,33100,21700,2785737,71932815300,00,0.00,N,2,22100,
|