836 B
836 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250507 | 14140 | 14020 | 15220 | 14020 | 1568457 | 22986237825 | 00 | 0.00 | N | 5 | -90 | |
| 3 | 20250428 | 14230 | 16040 | 16750 | 14110 | 6560879 | 102701362835 | 00 | 0.00 | N | 5 | -1470 | |
| 4 | 20250421 | 15700 | 16270 | 18440 | 14260 | 29007102 | 479547253605 | 00 | 0.00 | N | 5 | -950 | |
| 5 | 20250414 | 16650 | 11500 | 18190 | 11300 | 35296047 | 552078801885 | 00 | 0.00 | N | 2 | 5330 | |
| 6 | 20250407 | 11320 | 11180 | 12600 | 10150 | 7759000 | 87956752015 | 00 | 0.00 | N | 5 | -270 | |
| 7 | 20250331 | 11590 | 11910 | 15170 | 10900 | 17394335 | 230340772775 | 00 | 0.00 | N | 5 | -510 | |
| 8 | 20250324 | 12100 | 14170 | 15850 | 12100 | 16834614 | 239829791090 | 00 | 0.00 | N | 5 | -2400 | |
| 9 | 20250321 | 14500 | 21050 | 24500 | 14500 | 18308224 | 370008866805 | 00 | 0.00 | N | 2 | 14500 |