658 B
658 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 3540 | 3500 | 4185 | 3270 | 14881841 | 56842767005 | 00 | 0.00 | N | 2 | 60 | |
| 3 | 20250217 | 3480 | 3630 | 3735 | 3390 | 1316743 | 4675537840 | 00 | 0.00 | N | 5 | -145 | |
| 4 | 20250210 | 3625 | 4150 | 4650 | 3615 | 10454049 | 44505467140 | 00 | 0.00 | N | 5 | -425 | |
| 5 | 20250203 | 4050 | 4805 | 5200 | 3955 | 6441978 | 28517357700 | 00 | 0.00 | N | 5 | -825 | |
| 6 | 20250131 | 4875 | 5200 | 5560 | 4875 | 6965680 | 36856490050 | 00 | 0.00 | N | 5 | -185 | |
| 7 | 20250121 | 5060 | 6080 | 6780 | 4045 | 89934260 | 495465428895 | 00 | 0.00 | N | 2 | 5060 |