632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192900,59419400,9120,9120,9120,9120,4
|
|
20240311,192800,59419400,9120,9120,9120,9120,0
|
|
20240311,192700,59419400,9120,9120,9120,9120,0
|
|
20240311,192600,59419400,9120,9120,9120,9120,0
|
|
20240311,192500,59419400,9120,9120,9120,9120,0
|
|
20240311,192400,59419400,9120,9120,9120,9120,0
|
|
20240311,192300,59419400,9120,9120,9120,9120,0
|
|
20240311,192200,59419400,9120,9120,9120,9120,0
|
|
20240311,192100,59419400,9120,9120,9120,9120,0
|
|
20240311,192000,59419400,9120,9120,9120,9120,0
|
|
20240311,191900,59419400,9120,9120,9120,9120,0
|
|
20240311,191800,59419400,9120,9120,9120,9120,0
|
|
20240311,191700,59419400,9120,9120,9120,9120,0
|
|
20240311,191600,59419400,9120,9120,9120,9120,0
|
|
20240311,191500,59419400,9120,9120,9120,9120,0
|
|
20240311,191400,59419400,9120,9120,9120,9120,0
|
|
20240311,191300,59419400,9120,9120,9120,9120,0
|
|
20240311,191200,59419400,9120,9120,9120,9120,0
|
|
20240311,191100,59419400,9120,9120,9120,9120,0
|
|
20240311,191000,59419400,9120,9120,9120,9120,0
|
|
20240311,190900,59419400,9120,9120,9120,9120,0
|
|
20240311,190800,59419400,9120,9120,9120,9120,0
|
|
20240311,190700,59419400,9120,9120,9120,9120,0
|
|
20240311,190600,59419400,9120,9120,9120,9120,0
|
|
20240311,190500,59419400,9120,9120,9120,9120,0
|
|
20240311,190400,59419400,9120,9120,9120,9120,0
|
|
20240311,190300,59419400,9120,9120,9120,9120,0
|
|
20240311,190200,59419400,9120,9120,9120,9120,0
|
|
20240311,190100,59419400,9120,9120,9120,9120,0
|
|
20240311,190000,59419400,9120,9120,9120,9120,0
|
|
20240311,185900,59419400,9120,9120,9120,9120,4
|
|
20240311,185800,59419400,9120,9120,9120,9120,0
|
|
20240311,185700,59419400,9120,9120,9120,9120,0
|
|
20240311,185600,59419400,9120,9120,9120,9120,0
|
|
20240311,185500,59419400,9120,9120,9120,9120,0
|
|
20240311,185400,59419400,9120,9120,9120,9120,0
|
|
20240311,185300,59419400,9120,9120,9120,9120,0
|
|
20240311,185200,59419400,9120,9120,9120,9120,0
|
|
20240311,185100,59419400,9120,9120,9120,9120,0
|
|
20240311,185000,59419400,9120,9120,9120,9120,0
|
|
20240311,184900,59419400,9120,9120,9120,9120,0
|
|
20240311,184800,59419400,9120,9120,9120,9120,0
|
|
20240311,184700,59419400,9120,9120,9120,9120,0
|
|
20240311,184600,59419400,9120,9120,9120,9120,0
|
|
20240311,184500,59419400,9120,9120,9120,9120,0
|
|
20240311,184400,59419400,9120,9120,9120,9120,0
|
|
20240311,184300,59419400,9120,9120,9120,9120,0
|
|
20240311,184200,59419400,9120,9120,9120,9120,0
|
|
20240311,184100,59419400,9120,9120,9120,9120,0
|
|
20240311,184000,59419400,9120,9120,9120,9120,0
|
|
20240311,183900,59419400,9120,9120,9120,9120,0
|
|
20240311,183800,59419400,9120,9120,9120,9120,0
|
|
20240311,183700,59419400,9120,9120,9120,9120,0
|
|
20240311,183600,59419400,9120,9120,9120,9120,0
|
|
20240311,183500,59419400,9120,9120,9120,9120,0
|
|
20240311,183400,59419400,9120,9120,9120,9120,0
|
|
20240311,183300,59419400,9120,9120,9120,9120,0
|
|
20240311,183200,59419400,9120,9120,9120,9120,0
|
|
20240311,183100,59419400,9120,9120,9120,9120,0
|
|
20240311,183000,59419400,9120,9120,9120,9120,0
|
|
20240311,182900,59419400,9120,9120,9120,9120,4
|
|
20240311,182800,59419400,9120,9120,9120,9120,0
|
|
20240311,182700,59419400,9120,9120,9120,9120,0
|
|
20240311,182600,59419400,9120,9120,9120,9120,0
|
|
20240311,182500,59419400,9120,9120,9120,9120,0
|
|
20240311,182400,59419400,9120,9120,9120,9120,0
|
|
20240311,182300,59419400,9120,9120,9120,9120,0
|
|
20240311,182200,59419400,9120,9120,9120,9120,0
|
|
20240311,182100,59419400,9120,9120,9120,9120,0
|
|
20240311,182000,59419400,9120,9120,9120,9120,0
|
|
20240311,181900,59419400,9120,9120,9120,9120,0
|
|
20240311,181800,59419400,9120,9120,9120,9120,0
|
|
20240311,181700,59419400,9120,9120,9120,9120,0
|
|
20240311,181600,59419400,9120,9120,9120,9120,0
|
|
20240311,181500,59419400,9120,9120,9120,9120,0
|
|
20240311,181400,59419400,9120,9120,9120,9120,0
|
|
20240311,181300,59419400,9120,9120,9120,9120,0
|
|
20240311,181200,59419400,9120,9120,9120,9120,0
|
|
20240311,181100,59419400,9120,9120,9120,9120,0
|
|
20240311,181000,59419400,9120,9120,9120,9120,0
|
|
20240311,180900,59419400,9120,9120,9120,9120,0
|
|
20240311,180800,59419400,9120,9120,9120,9120,0
|
|
20240311,180700,59419400,9120,9120,9120,9120,0
|
|
20240311,180600,59419400,9120,9120,9120,9120,0
|
|
20240311,180500,59419400,9120,9120,9120,9120,0
|
|
20240311,180400,59419400,9120,9120,9120,9120,0
|
|
20240311,180300,59419400,9120,9120,9120,9120,0
|
|
20240311,180200,59419400,9120,9120,9120,9120,0
|
|
20240311,180100,59419400,9120,9120,9120,9120,0
|
|
20240311,180000,59419400,9120,9120,9120,9120,0
|
|
20240311,175900,59419400,9120,9120,9120,9120,4
|
|
20240311,175800,59419400,9120,9120,9120,9120,0
|
|
20240311,175700,59419400,9120,9120,9120,9120,0
|
|
20240311,175600,59419400,9120,9120,9120,9120,0
|
|
20240311,175500,59419400,9120,9120,9120,9120,0
|
|
20240311,175400,59419400,9120,9120,9120,9120,0
|
|
20240311,175300,59419400,9120,9120,9120,9120,0
|
|
20240311,175200,59419400,9120,9120,9120,9120,0
|
|
20240311,175100,59419400,9120,9120,9120,9120,0
|
|
20240311,175000,59419400,9120,9120,9120,9120,0
|
|
20240311,174900,59419400,9120,9120,9120,9120,0
|
|
20240311,174800,59419400,9120,9120,9120,9120,0
|
|
20240311,174700,59419400,9120,9120,9120,9120,0
|
|
20240311,174600,59419400,9120,9120,9120,9120,0
|
|
20240311,174500,59419400,9120,9120,9120,9120,0
|
|
20240311,174400,59419400,9120,9120,9120,9120,0
|
|
20240311,174300,59419400,9120,9120,9120,9120,0
|
|
20240311,174200,59419400,9120,9120,9120,9120,0
|
|
20240311,174100,59419400,9120,9120,9120,9120,0
|
|
20240311,174000,59419400,9120,9120,9120,9120,0
|
|
20240311,173900,59419400,9120,9120,9120,9120,0
|
|
20240311,173800,59419400,9120,9120,9120,9120,0
|
|
20240311,173700,59419400,9120,9120,9120,9120,0
|
|
20240311,173600,59419400,9120,9120,9120,9120,0
|
|
20240311,173500,59419400,9120,9120,9120,9120,0
|
|
20240311,173400,59419400,9120,9120,9120,9120,0
|
|
20240311,173300,59419400,9120,9120,9120,9120,0
|
|
20240311,173200,59419400,9120,9120,9120,9120,0
|
|
20240311,173100,59419400,9120,9120,9120,9120,0
|
|
20240311,173000,59419400,9120,9120,9120,9120,0
|
|
20240311,172900,59419400,9120,9120,9120,9120,4
|
|
20240311,172800,59419400,9120,9120,9120,9120,0
|
|
20240311,172700,59419400,9120,9120,9120,9120,0
|
|
20240311,172600,59419400,9120,9120,9120,9120,0
|
|
20240311,172500,59419400,9120,9120,9120,9120,0
|
|
20240311,172400,59419400,9120,9120,9120,9120,0
|
|
20240311,172300,59419400,9120,9120,9120,9120,0
|
|
20240311,172200,59419400,9120,9120,9120,9120,0
|
|
20240311,172100,59419400,9120,9120,9120,9120,0
|
|
20240311,172000,59419400,9120,9120,9120,9120,0
|
|
20240311,171900,59419400,9120,9120,9120,9120,0
|
|
20240311,171800,59419400,9120,9120,9120,9120,0
|
|
20240311,171700,59419400,9120,9120,9120,9120,0
|
|
20240311,171600,59419400,9120,9120,9120,9120,0
|
|
20240311,171500,59419400,9120,9120,9120,9120,0
|
|
20240311,171400,59419400,9120,9120,9120,9120,0
|
|
20240311,171300,59419400,9120,9120,9120,9120,0
|
|
20240311,171200,59419400,9120,9120,9120,9120,0
|
|
20240311,171100,59419400,9120,9120,9120,9120,0
|
|
20240311,171000,59419400,9120,9120,9120,9120,0
|
|
20240311,170900,59419400,9120,9120,9120,9120,0
|
|
20240311,170800,59419400,9120,9120,9120,9120,0
|
|
20240311,170700,59419400,9120,9120,9120,9120,0
|
|
20240311,170600,59419400,9120,9120,9120,9120,0
|
|
20240311,170500,59419400,9120,9120,9120,9120,0
|
|
20240311,170400,59419400,9120,9120,9120,9120,0
|
|
20240311,170300,59419400,9120,9120,9120,9120,0
|
|
20240311,170200,59419400,9120,9120,9120,9120,0
|
|
20240311,170100,59419400,9120,9120,9120,9120,0
|
|
20240311,170000,59419400,9120,9120,9120,9120,0
|
|
20240311,165900,59419400,9120,9120,9120,9120,4
|
|
20240311,165800,59419400,9120,9120,9120,9120,0
|
|
20240311,165700,59419400,9120,9120,9120,9120,0
|
|
20240311,165600,59419400,9120,9120,9120,9120,0
|
|
20240311,165500,59419400,9120,9120,9120,9120,0
|
|
20240311,165400,59419400,9120,9120,9120,9120,0
|
|
20240311,165300,59419400,9120,9120,9120,9120,0
|
|
20240311,165200,59419400,9120,9120,9120,9120,0
|
|
20240311,165100,59419400,9120,9120,9120,9120,0
|
|
20240311,165000,59419400,9120,9120,9120,9120,0
|
|
20240311,164900,59419400,9120,9120,9120,9120,0
|
|
20240311,164800,59419400,9120,9120,9120,9120,0
|
|
20240311,164700,59419400,9120,9120,9120,9120,0
|
|
20240311,164600,59419400,9120,9120,9120,9120,0
|
|
20240311,164500,59419400,9120,9120,9120,9120,0
|
|
20240311,164400,59419400,9120,9120,9120,9120,0
|
|
20240311,164300,59419400,9120,9120,9120,9120,0
|
|
20240311,164200,59419400,9120,9120,9120,9120,0
|
|
20240311,164100,59419400,9120,9120,9120,9120,0
|
|
20240311,164000,59419400,9120,9120,9120,9120,0
|
|
20240311,163900,59419400,9120,9120,9120,9120,0
|
|
20240311,163800,59419400,9120,9120,9120,9120,0
|
|
20240311,163700,59419400,9120,9120,9120,9120,0
|
|
20240311,163600,59419400,9120,9120,9120,9120,0
|
|
20240311,163500,59419400,9120,9120,9120,9120,0
|
|
20240311,163400,59419400,9120,9120,9120,9120,0
|
|
20240311,163300,59419400,9120,9120,9120,9120,0
|
|
20240311,163200,59419400,9120,9120,9120,9120,0
|
|
20240311,163100,59419400,9120,9120,9120,9120,0
|
|
20240311,163000,59419400,9120,9120,9120,9120,0
|
|
20240311,162900,59419400,9120,9120,9120,9120,4
|
|
20240311,162800,59419400,9120,9120,9120,9120,0
|
|
20240311,162700,59419400,9120,9120,9120,9120,0
|
|
20240311,162600,59419400,9120,9120,9120,9120,0
|
|
20240311,162500,59419400,9120,9120,9120,9120,0
|
|
20240311,162400,59419400,9120,9120,9120,9120,0
|
|
20240311,162300,59419400,9120,9120,9120,9120,0
|
|
20240311,162200,59419400,9120,9120,9120,9120,0
|
|
20240311,162100,59419400,9120,9120,9120,9120,0
|
|
20240311,162000,59419400,9120,9120,9120,9120,0
|
|
20240311,161900,59419400,9120,9120,9120,9120,0
|
|
20240311,161800,59419400,9120,9120,9120,9120,0
|
|
20240311,161700,59419400,9120,9120,9120,9120,0
|
|
20240311,161600,59419400,9120,9120,9120,9120,0
|
|
20240311,161500,59419400,9120,9120,9120,9120,0
|
|
20240311,161400,59419400,9120,9120,9120,9120,0
|
|
20240311,161300,59419400,9120,9120,9120,9120,0
|
|
20240311,161200,59419400,9120,9120,9120,9120,0
|
|
20240311,161100,59419400,9120,9120,9120,9120,0
|
|
20240311,161000,59419400,9120,9120,9120,9120,0
|
|
20240311,160900,59419400,9120,9120,9120,9120,0
|
|
20240311,160800,59419400,9120,9120,9120,9120,0
|
|
20240311,160700,59419400,9120,9120,9120,9120,0
|
|
20240311,160600,59419400,9120,9120,9120,9120,0
|
|
20240311,160500,59419400,9120,9120,9120,9120,0
|
|
20240311,160400,59419400,9120,9120,9120,9120,0
|
|
20240311,160300,59419400,9120,9120,9120,9120,0
|
|
20240311,160200,59419400,9120,9120,9120,9120,0
|
|
20240311,160100,59419400,9120,9120,9120,9120,0
|
|
20240311,160000,59419400,9120,9120,9120,9120,0
|
|
20240311,155900,59419400,9120,9120,9120,9120,4
|
|
20240311,155800,59419400,9120,9120,9120,9120,0
|
|
20240311,155700,59419400,9120,9120,9120,9120,0
|
|
20240311,155600,59419400,9120,9120,9120,9120,0
|
|
20240311,155500,59419400,9120,9120,9120,9120,0
|
|
20240311,155400,59419400,9120,9120,9120,9120,0
|
|
20240311,155300,59419400,9120,9120,9120,9120,0
|
|
20240311,155200,59419400,9120,9120,9120,9120,0
|
|
20240311,155100,59419400,9120,9120,9120,9120,0
|
|
20240311,155000,59419400,9120,9120,9120,9120,0
|
|
20240311,154900,59419400,9120,9120,9120,9120,0
|
|
20240311,154800,59419400,9120,9120,9120,9120,0
|
|
20240311,154700,59419400,9120,9120,9120,9120,0
|
|
20240311,154600,59419400,9120,9120,9120,9120,0
|
|
20240311,154500,59419400,9120,9120,9120,9120,0
|
|
20240311,154400,59419400,9120,9120,9120,9120,0
|
|
20240311,154300,59419400,9120,9120,9120,9120,0
|
|
20240311,154200,59419400,9120,9120,9120,9120,0
|
|
20240311,154100,59419400,9120,9120,9120,9120,0
|
|
20240311,154000,59419400,9120,9120,9120,9120,0
|
|
20240311,153900,59419400,9120,9120,9120,9120,0
|
|
20240311,153800,59419400,9120,9120,9120,9120,0
|
|
20240311,153700,59419400,9120,9120,9120,9120,0
|
|
20240311,153600,59419400,9120,9120,9120,9120,0
|
|
20240311,153500,59419400,9120,9120,9120,9120,0
|
|
20240311,153400,59419400,9120,9120,9120,9120,0
|
|
20240311,153300,59419400,9120,9120,9120,9120,0
|
|
20240311,153200,59419400,9120,9120,9120,9120,0
|
|
20240311,153100,59419400,9120,9120,9120,9120,0
|
|
20240311,153000,59419400,9120,9120,9120,9120,4
|
|
20240311,152900,59382920,9140,9140,9140,9140,0
|
|
20240311,152800,59382920,9140,9140,9140,9140,0
|
|
20240311,152700,59382920,9140,9140,9140,9140,0
|
|
20240311,152600,59382920,9140,9140,9140,9140,0
|
|
20240311,152500,59382920,9140,9140,9140,9140,0
|
|
20240311,152400,59382920,9140,9140,9140,9140,0
|
|
20240311,152300,59382920,9140,9140,9140,9140,0
|
|
20240311,152200,59382920,9140,9140,9140,9140,0
|
|
20240311,152100,59382920,9140,9140,9140,9140,0
|
|
20240311,152000,59382920,9140,9140,9140,9140,0
|
|
20240311,151900,59382920,9140,9140,9140,9140,1
|
|
20240311,151800,59373780,9100,9100,9100,9100,0
|
|
20240311,151700,59373780,9100,9100,9100,9100,0
|
|
20240311,151600,59373780,9100,9100,9100,9100,0
|
|
20240311,151500,59373780,9100,9100,9100,9100,0
|
|
20240311,151400,59373780,9100,9100,9100,9100,0
|
|
20240311,151300,59373780,9100,9100,9100,9100,0
|
|
20240311,151200,59373780,9100,9100,9100,9100,0
|
|
20240311,151100,59373780,9100,9100,9100,9100,0
|
|
20240311,151000,59373780,9100,9100,9100,9100,0
|
|
20240311,150900,59373780,9100,9100,9100,9100,0
|
|
20240311,150800,59373780,9100,9100,9100,9100,0
|
|
20240311,150700,59373780,9100,9100,9100,9100,0
|
|
20240311,150600,59373780,9100,9100,9100,9100,0
|
|
20240311,150500,59373780,9100,9100,9100,9100,0
|
|
20240311,150400,59373780,9100,9100,9100,9100,0
|
|
20240311,150300,59373780,9100,9100,9100,9100,217
|
|
20240311,150200,57399080,9100,9100,9100,9100,0
|
|
20240311,150100,57399080,9100,9100,9100,9100,0
|
|
20240311,150000,57399080,9100,9100,9100,9100,0
|
|
20240311,145900,57399080,9100,9100,9100,9100,0
|
|
20240311,145800,57399080,9100,9100,9100,9100,0
|
|
20240311,145700,57399080,9100,9100,9100,9100,0
|
|
20240311,145600,57399080,9100,9100,9100,9100,0
|
|
20240311,145500,57399080,9100,9100,9100,9100,0
|
|
20240311,145400,57399080,9100,9100,9100,9100,0
|
|
20240311,145300,57399080,9100,9100,9100,9100,0
|
|
20240311,145200,57399080,9100,9100,9100,9100,0
|
|
20240311,145100,57399080,9100,9100,9100,9100,0
|
|
20240311,145000,57399080,9100,9110,9110,9100,76
|
|
20240311,144900,56707370,9110,9130,9130,9110,414
|
|
20240311,144800,52929870,9130,9130,9130,9130,0
|
|
20240311,144700,52929870,9130,9130,9130,9130,0
|
|
20240311,144600,52929870,9130,9130,9130,9130,1
|
|
20240311,144500,52920740,9130,9130,9130,9130,0
|
|
20240311,144400,52920740,9130,9130,9130,9130,0
|
|
20240311,144300,52920740,9130,9130,9130,9130,0
|
|
20240311,144200,52920740,9130,9130,9130,9130,3
|
|
20240311,144100,52893350,9130,9130,9130,9130,3
|
|
20240311,144000,52865960,9130,9140,9140,9130,67
|
|
20240311,143900,52253600,9140,9140,9140,9140,0
|
|
20240311,143800,52253600,9140,9140,9140,9140,1
|
|
20240311,143700,52244460,9140,9140,9140,9140,4
|
|
20240311,143600,52207900,9140,9140,9140,9140,0
|
|
20240311,143500,52207900,9140,9140,9140,9140,1
|
|
20240311,143400,52198760,9140,9140,9140,9140,1
|
|
20240311,143300,52189620,9140,9140,9140,9140,1
|
|
20240311,143200,52180480,9140,9140,9140,9140,21
|
|
20240311,143100,51988540,9140,9140,9140,9140,0
|
|
20240311,143000,51988540,9140,9150,9150,9140,2
|
|
20240311,142900,51970250,9150,9140,9150,9140,4
|
|
20240311,142800,51933680,9140,9140,9140,9140,4
|
|
20240311,142700,51897120,9140,9140,9140,9130,104
|
|
20240311,142600,50946590,9110,9110,9110,9110,0
|
|
20240311,142500,50946590,9110,9110,9110,9110,0
|
|
20240311,142400,50946590,9110,9110,9110,9110,0
|
|
20240311,142300,50946590,9110,9110,9110,9110,0
|
|
20240311,142200,50946590,9110,9110,9110,9110,0
|
|
20240311,142100,50946590,9110,9110,9110,9110,0
|
|
20240311,142000,50946590,9110,9110,9110,9110,0
|
|
20240311,141900,50946590,9110,9110,9110,9110,0
|
|
20240311,141800,50946590,9110,9110,9110,9110,0
|
|
20240311,141700,50946590,9110,9110,9110,9110,0
|
|
20240311,141600,50946590,9110,9110,9110,9110,0
|
|
20240311,141500,50946590,9110,9110,9110,9110,0
|
|
20240311,141400,50946590,9110,9110,9110,9110,10
|
|
20240311,141300,50855490,9100,9100,9100,9100,0
|
|
20240311,141200,50855490,9100,9100,9100,9100,0
|
|
20240311,141100,50855490,9100,9100,9100,9100,0
|
|
20240311,141000,50855490,9100,9100,9100,9100,0
|
|
20240311,140900,50855490,9100,9100,9100,9100,0
|
|
20240311,140800,50855490,9100,9100,9100,9100,0
|
|
20240311,140700,50855490,9100,9100,9100,9100,0
|
|
20240311,140600,50855490,9100,9100,9100,9100,0
|
|
20240311,140500,50855490,9100,9100,9100,9100,0
|
|
20240311,140400,50855490,9100,9100,9100,9100,28
|
|
20240311,140300,50600690,9100,9100,9100,9100,0
|
|
20240311,140200,50600690,9100,9100,9100,9100,1
|
|
20240311,140100,50591590,9100,9100,9100,9100,0
|
|
20240311,140000,50591590,9100,9100,9100,9100,0
|
|
20240311,135900,50591590,9100,9100,9100,9100,0
|
|
20240311,135800,50591590,9100,9100,9100,9100,0
|
|
20240311,135700,50591590,9100,9100,9100,9100,0
|
|
20240311,135600,50591590,9100,9100,9100,9100,0
|
|
20240311,135500,50591590,9100,9100,9100,9100,0
|
|
20240311,135400,50591590,9100,9100,9100,9100,0
|
|
20240311,135300,50591590,9100,9100,9100,9100,0
|
|
20240311,135200,50591590,9100,9100,9100,9100,0
|
|
20240311,135100,50591590,9100,9100,9100,9100,0
|
|
20240311,135000,50591590,9100,9100,9100,9100,0
|
|
20240311,134900,50591590,9100,9100,9100,9100,0
|
|
20240311,134800,50591590,9100,9100,9100,9100,0
|
|
20240311,134700,50591590,9100,9100,9100,9100,0
|
|
20240311,134600,50591590,9100,9100,9100,9100,0
|
|
20240311,134500,50591590,9100,9100,9100,9100,0
|
|
20240311,134400,50591590,9100,9100,9100,9100,0
|
|
20240311,134300,50591590,9100,9100,9100,9100,0
|
|
20240311,134200,50591590,9100,9100,9100,9100,0
|
|
20240311,134100,50591590,9100,9100,9100,9100,0
|
|
20240311,134000,50591590,9100,9100,9100,9100,0
|
|
20240311,133900,50591590,9100,9100,9100,9100,0
|
|
20240311,133800,50591590,9100,9100,9100,9100,0
|
|
20240311,133700,50591590,9100,9100,9100,9100,0
|
|
20240311,133600,50591590,9100,9100,9100,9100,0
|
|
20240311,133500,50591590,9100,9100,9100,9100,0
|
|
20240311,133400,50591590,9100,9100,9100,9100,0
|
|
20240311,133300,50591590,9100,9100,9100,9100,0
|
|
20240311,133200,50591590,9100,9100,9100,9100,0
|
|
20240311,133100,50591590,9100,9100,9100,9100,0
|
|
20240311,133000,50591590,9100,9100,9100,9100,0
|
|
20240311,132900,50591590,9100,9100,9100,9100,0
|
|
20240311,132800,50591590,9100,9100,9100,9100,0
|
|
20240311,132700,50591590,9100,9100,9100,9100,0
|
|
20240311,132600,50591590,9100,9100,9100,9100,0
|
|
20240311,132500,50591590,9100,9100,9100,9100,0
|
|
20240311,132400,50591590,9100,9100,9100,9100,0
|
|
20240311,132300,50591590,9100,9100,9100,9100,0
|
|
20240311,132200,50591590,9100,9100,9100,9100,0
|
|
20240311,132100,50591590,9100,9100,9100,9100,0
|
|
20240311,132000,50591590,9100,9100,9100,9100,0
|
|
20240311,131900,50591590,9100,9100,9100,9100,0
|
|
20240311,131800,50591590,9100,9100,9100,9100,0
|
|
20240311,131700,50591590,9100,9100,9100,9100,0
|
|
20240311,131600,50591590,9100,9100,9100,9100,0
|
|
20240311,131500,50591590,9100,9100,9100,9100,0
|
|
20240311,131400,50591590,9100,9100,9100,9100,0
|
|
20240311,131300,50591590,9100,9100,9100,9100,0
|
|
20240311,131200,50591590,9100,9100,9100,9100,0
|
|
20240311,131100,50591590,9100,9100,9100,9100,0
|
|
20240311,131000,50591590,9100,9100,9100,9100,0
|
|
20240311,130900,50591590,9100,9100,9100,9100,0
|
|
20240311,130800,50591590,9100,9100,9100,9100,0
|
|
20240311,130700,50591590,9100,9100,9100,9100,0
|
|
20240311,130600,50591590,9100,9100,9100,9100,0
|
|
20240311,130500,50591590,9100,9100,9100,9100,0
|
|
20240311,130400,50591590,9100,9100,9100,9100,0
|
|
20240311,130300,50591590,9100,9100,9100,9100,0
|
|
20240311,130200,50591590,9100,9100,9100,9100,0
|
|
20240311,130100,50591590,9100,9100,9100,9100,0
|
|
20240311,130000,50591590,9100,9100,9100,9100,0
|
|
20240311,125900,50591590,9100,9100,9100,9100,25
|
|
20240311,125800,50364090,9100,9100,9100,9100,0
|
|
20240311,125700,50364090,9100,9100,9100,9100,0
|
|
20240311,125600,50364090,9100,9100,9100,9100,0
|
|
20240311,125500,50364090,9100,9100,9100,9100,0
|
|
20240311,125400,50364090,9100,9100,9100,9100,0
|
|
20240311,125300,50364090,9100,9100,9100,9100,0
|
|
20240311,125200,50364090,9100,9100,9100,9100,0
|
|
20240311,125100,50364090,9100,9100,9100,9100,0
|
|
20240311,125000,50364090,9100,9100,9100,9100,0
|
|
20240311,124900,50364090,9100,9100,9100,9100,0
|
|
20240311,124800,50364090,9100,9100,9100,9100,0
|
|
20240311,124700,50364090,9100,9100,9100,9100,0
|
|
20240311,124600,50364090,9100,9100,9100,9100,0
|
|
20240311,124500,50364090,9100,9100,9100,9100,0
|
|
20240311,124400,50364090,9100,9100,9100,9100,0
|
|
20240311,124300,50364090,9100,9100,9100,9100,0
|
|
20240311,124200,50364090,9100,9100,9100,9100,0
|
|
20240311,124100,50364090,9100,9100,9100,9100,0
|
|
20240311,124000,50364090,9100,9100,9100,9100,0
|
|
20240311,123900,50364090,9100,9100,9100,9100,0
|
|
20240311,123800,50364090,9100,9100,9100,9100,0
|
|
20240311,123700,50364090,9100,9100,9100,9100,0
|
|
20240311,123600,50364090,9100,9100,9100,9100,0
|
|
20240311,123500,50364090,9100,9100,9100,9100,0
|
|
20240311,123400,50364090,9100,9100,9100,9100,0
|
|
20240311,123300,50364090,9100,9100,9100,9100,0
|
|
20240311,123200,50364090,9100,9100,9100,9100,0
|
|
20240311,123100,50364090,9100,9100,9100,9100,0
|
|
20240311,123000,50364090,9100,9100,9100,9100,0
|
|
20240311,122900,50364090,9100,9100,9100,9100,0
|
|
20240311,122800,50364090,9100,9100,9100,9100,0
|
|
20240311,122700,50364090,9100,9100,9100,9100,0
|
|
20240311,122600,50364090,9100,9100,9100,9100,0
|
|
20240311,122500,50364090,9100,9100,9100,9100,0
|
|
20240311,122400,50364090,9100,9100,9100,9100,0
|
|
20240311,122300,50364090,9100,9100,9100,9100,0
|
|
20240311,122200,50364090,9100,9100,9100,9100,0
|
|
20240311,122100,50364090,9100,9100,9100,9100,0
|
|
20240311,122000,50364090,9100,9100,9100,9100,0
|
|
20240311,121900,50364090,9100,9100,9100,9100,0
|
|
20240311,121800,50364090,9100,9100,9100,9100,68
|
|
20240311,121700,49745290,9100,9100,9100,9100,0
|
|
20240311,121600,49745290,9100,9100,9100,9100,51
|
|
20240311,121500,49281190,9100,9100,9100,9100,0
|
|
20240311,121400,49281190,9100,9100,9100,9100,0
|
|
20240311,121300,49281190,9100,9100,9100,9100,0
|
|
20240311,121200,49281190,9100,9100,9100,9100,0
|
|
20240311,121100,49281190,9100,9100,9100,9100,0
|
|
20240311,121000,49281190,9100,9100,9100,9100,0
|
|
20240311,120900,49281190,9100,9100,9100,9100,0
|
|
20240311,120800,49281190,9100,9100,9100,9100,0
|
|
20240311,120700,49281190,9100,9100,9100,9100,0
|
|
20240311,120600,49281190,9100,9100,9100,9100,0
|
|
20240311,120500,49281190,9100,9100,9100,9100,160
|
|
20240311,120400,47825190,9150,9150,9150,9150,0
|
|
20240311,120300,47825190,9150,9150,9150,9150,0
|
|
20240311,120200,47825190,9150,9150,9150,9150,0
|
|
20240311,120100,47825190,9150,9150,9150,9150,0
|
|
20240311,120000,47825190,9150,9150,9150,9150,0
|
|
20240311,115900,47825190,9150,9150,9150,9150,0
|
|
20240311,115800,47825190,9150,9150,9150,9150,0
|
|
20240311,115700,47825190,9150,9150,9150,9150,0
|
|
20240311,115600,47825190,9150,9150,9150,9150,0
|
|
20240311,115500,47825190,9150,9150,9150,9150,0
|
|
20240311,115400,47825190,9150,9150,9150,9150,0
|
|
20240311,115300,47825190,9150,9150,9150,9150,0
|
|
20240311,115200,47825190,9150,9150,9150,9150,0
|
|
20240311,115100,47825190,9150,9150,9150,9150,0
|
|
20240311,115000,47825190,9150,9150,9150,9150,0
|
|
20240311,114900,47825190,9150,9150,9150,9150,0
|
|
20240311,114800,47825190,9150,9150,9150,9150,0
|
|
20240311,114700,47825190,9150,9150,9150,9150,1
|
|
20240311,114600,47816040,9090,9090,9090,9090,0
|
|
20240311,114500,47816040,9090,9090,9090,9090,0
|
|
20240311,114400,47816040,9090,9090,9090,9090,0
|
|
20240311,114300,47816040,9090,9090,9090,9090,0
|
|
20240311,114200,47816040,9090,9090,9090,9090,0
|
|
20240311,114100,47816040,9090,9090,9090,9090,0
|
|
20240311,114000,47816040,9090,9090,9090,9090,0
|
|
20240311,113900,47816040,9090,9090,9090,9090,0
|
|
20240311,113800,47816040,9090,9090,9090,9090,0
|
|
20240311,113700,47816040,9090,9090,9090,9090,0
|
|
20240311,113600,47816040,9090,9090,9090,9090,0
|
|
20240311,113500,47816040,9090,9090,9090,9090,0
|
|
20240311,113400,47816040,9090,9090,9090,9090,1923
|
|
20240311,113300,30335970,9080,9080,9080,9080,0
|
|
20240311,113200,30335970,9080,9080,9080,9080,1
|
|
20240311,113100,30326890,9080,9080,9080,9080,0
|
|
20240311,113000,30326890,9080,9080,9080,9080,0
|
|
20240311,112900,30326890,9080,9080,9080,9080,1
|
|
20240311,112800,30317810,9080,9080,9080,9080,1
|
|
20240311,112700,30308730,9090,9090,9090,9090,0
|
|
20240311,112600,30308730,9090,9080,9090,9080,54
|
|
20240311,112500,29817890,9080,9090,9090,9080,27
|
|
20240311,112400,29572480,9090,9100,9100,9090,38
|
|
20240311,112300,29226760,9100,9100,9100,9100,0
|
|
20240311,112200,29226760,9100,9100,9100,9100,0
|
|
20240311,112100,29226760,9100,9100,9100,9100,0
|
|
20240311,112000,29226760,9100,9100,9100,9100,0
|
|
20240311,111900,29226760,9100,9100,9100,9100,0
|
|
20240311,111800,29226760,9100,9100,9100,9100,0
|
|
20240311,111700,29226760,9100,9100,9100,9100,0
|
|
20240311,111600,29226760,9100,9100,9100,9100,0
|
|
20240311,111500,29226760,9100,9090,9100,9090,8
|
|
20240311,111400,29154020,9090,9090,9090,9090,0
|
|
20240311,111300,29154020,9090,9090,9090,9090,0
|
|
20240311,111200,29154020,9090,9090,9090,9090,0
|
|
20240311,111100,29154020,9090,9090,9090,9090,0
|
|
20240311,111000,29154020,9090,9090,9090,9090,0
|
|
20240311,110900,29154020,9090,9090,9090,9090,0
|
|
20240311,110800,29154020,9090,9090,9090,9090,0
|
|
20240311,110700,29154020,9090,9090,9090,9090,0
|
|
20240311,110600,29154020,9090,9090,9090,9090,112
|
|
20240311,110500,28135940,9150,9150,9150,9150,0
|
|
20240311,110400,28135940,9150,9150,9150,9150,0
|
|
20240311,110300,28135940,9150,9150,9150,9150,0
|
|
20240311,110200,28135940,9150,9150,9150,9150,0
|
|
20240311,110100,28135940,9150,9150,9150,9150,0
|
|
20240311,110000,28135940,9150,9150,9150,9150,1
|
|
20240311,105900,28126790,9150,9150,9150,9150,0
|
|
20240311,105800,28126790,9150,9100,9150,9100,4
|
|
20240311,105700,28090290,9100,9100,9100,9100,0
|
|
20240311,105600,28090290,9100,9100,9100,9100,0
|
|
20240311,105500,28090290,9100,9100,9100,9100,0
|
|
20240311,105400,28090290,9100,9100,9100,9100,92
|
|
20240311,105300,27253090,9100,9100,9100,9100,0
|
|
20240311,105200,27253090,9100,9100,9100,9100,0
|
|
20240311,105100,27253090,9100,9100,9100,9100,0
|
|
20240311,105000,27253090,9100,9100,9100,9100,1
|
|
20240311,104900,27243990,9160,9160,9160,9160,0
|
|
20240311,104800,27243990,9160,9160,9160,9160,0
|
|
20240311,104700,27243990,9160,9160,9160,9160,0
|
|
20240311,104600,27243990,9160,9160,9160,9160,0
|
|
20240311,104500,27243990,9160,9160,9160,9160,0
|
|
20240311,104400,27243990,9160,9160,9160,9160,0
|
|
20240311,104300,27243990,9160,9160,9160,9160,0
|
|
20240311,104200,27243990,9160,9160,9160,9160,0
|
|
20240311,104100,27243990,9160,9160,9160,9160,0
|
|
20240311,104000,27243990,9160,9160,9160,9160,0
|
|
20240311,103900,27243990,9160,9160,9160,9160,0
|
|
20240311,103800,27243990,9160,9160,9160,9160,0
|
|
20240311,103700,27243990,9160,9160,9160,9160,0
|
|
20240311,103600,27243990,9160,9160,9160,9160,0
|
|
20240311,103500,27243990,9160,9160,9160,9160,0
|
|
20240311,103400,27243990,9160,9160,9160,9160,1500
|
|
20240311,103300,13503990,9160,9100,9160,9100,550
|
|
20240311,103200,8469820,9100,9100,9100,9100,0
|
|
20240311,103100,8469820,9100,9100,9100,9100,0
|
|
20240311,103000,8469820,9100,9100,9100,9100,0
|
|
20240311,102900,8469820,9100,9100,9100,9100,53
|
|
20240311,102800,7987520,9100,9100,9100,9100,0
|
|
20240311,102700,7987520,9100,9100,9100,9100,0
|
|
20240311,102600,7987520,9100,9100,9100,9100,0
|
|
20240311,102500,7987520,9100,9100,9100,9100,0
|
|
20240311,102400,7987520,9100,9100,9100,9100,0
|
|
20240311,102300,7987520,9100,9100,9100,9100,0
|
|
20240311,102200,7987520,9100,9100,9100,9100,0
|
|
20240311,102100,7987520,9100,9100,9100,9100,0
|
|
20240311,102000,7987520,9100,9100,9100,9100,0
|
|
20240311,101900,7987520,9100,9100,9100,9100,0
|
|
20240311,101800,7987520,9100,9100,9100,9100,0
|
|
20240311,101700,7987520,9100,9100,9100,9100,0
|
|
20240311,101600,7987520,9100,9100,9100,9100,0
|
|
20240311,101500,7987520,9100,9100,9100,9100,0
|
|
20240311,101400,7987520,9100,9100,9100,9100,0
|
|
20240311,101300,7987520,9100,9100,9100,9100,0
|
|
20240311,101200,7987520,9100,9100,9100,9100,0
|
|
20240311,101100,7987520,9100,9100,9100,9100,0
|
|
20240311,101000,7987520,9100,9100,9100,9100,0
|
|
20240311,100900,7987520,9100,9100,9100,9100,0
|
|
20240311,100800,7987520,9100,9100,9100,9100,29
|
|
20240311,100700,7723620,9160,9160,9160,9160,0
|
|
20240311,100600,7723620,9160,9160,9160,9160,0
|
|
20240311,100500,7723620,9160,9160,9160,9160,0
|
|
20240311,100400,7723620,9160,9160,9160,9160,0
|
|
20240311,100300,7723620,9160,9160,9160,9160,1
|
|
20240311,100200,7714460,9170,9170,9170,9170,0
|
|
20240311,100100,7714460,9170,9170,9170,9170,364
|
|
20240311,100000,4376580,9180,9180,9180,9180,0
|
|
20240311,095900,4376580,9180,9180,9180,9180,0
|
|
20240311,095800,4376580,9180,9180,9180,9180,0
|
|
20240311,095700,4376580,9180,9180,9180,9180,0
|
|
20240311,095600,4376580,9180,9180,9180,9180,0
|
|
20240311,095500,4376580,9180,9180,9180,9180,0
|
|
20240311,095400,4376580,9180,9180,9180,9180,0
|
|
20240311,095300,4376580,9180,9180,9180,9180,0
|
|
20240311,095200,4376580,9180,9180,9180,9180,0
|
|
20240311,095100,4376580,9180,9180,9180,9180,0
|
|
20240311,095000,4376580,9180,9180,9180,9180,44
|
|
20240311,094900,3972660,9180,9180,9180,9180,0
|
|
20240311,094800,3972660,9180,9180,9180,9180,0
|
|
20240311,094700,3972660,9180,9180,9180,9180,0
|
|
20240311,094600,3972660,9180,9180,9180,9180,0
|
|
20240311,094500,3972660,9180,9180,9180,9180,0
|
|
20240311,094400,3972660,9180,9180,9180,9180,0
|
|
20240311,094300,3972660,9180,9150,9180,9150,6
|
|
20240311,094200,3917730,9090,9090,9090,9090,0
|
|
20240311,094100,3917730,9090,9090,9090,9090,0
|
|
20240311,094000,3917730,9090,9090,9090,9090,0
|
|
20240311,093900,3917730,9090,9090,9090,9090,0
|
|
20240311,093800,3917730,9090,9090,9090,9090,0
|
|
20240311,093700,3917730,9090,9090,9090,9090,0
|
|
20240311,093600,3917730,9090,9090,9090,9090,0
|
|
20240311,093500,3917730,9090,9090,9090,9090,0
|
|
20240311,093400,3917730,9090,9090,9090,9090,5
|
|
20240311,093300,3872280,9080,9080,9080,9080,0
|
|
20240311,093200,3872280,9080,9080,9080,9080,0
|
|
20240311,093100,3872280,9080,9170,9170,9060,223
|
|
20240311,093000,1845310,9180,9180,9180,9180,2
|
|
20240311,092900,1826950,9180,9180,9180,9180,0
|
|
20240311,092800,1826950,9180,9180,9180,9180,0
|
|
20240311,092700,1826950,9180,9180,9180,9180,0
|
|
20240311,092600,1826950,9180,9180,9180,9180,0
|
|
20240311,092500,1826950,9180,9180,9180,9180,0
|
|
20240311,092400,1826950,9180,9180,9180,9180,0
|
|
20240311,092300,1826950,9180,9180,9180,9180,0
|
|
20240311,092200,1826950,9180,9180,9180,9180,0
|
|
20240311,092100,1826950,9180,9180,9180,9180,0
|
|
20240311,092000,1826950,9180,9180,9180,9180,0
|
|
20240311,091900,1826950,9180,9180,9180,9180,0
|
|
20240311,091800,1826950,9180,9180,9180,9180,0
|
|
20240311,091700,1826950,9180,9180,9180,9180,0
|
|
20240311,091600,1826950,9180,9180,9180,9180,0
|
|
20240311,091500,1826950,9180,9180,9180,9180,0
|
|
20240311,091400,1826950,9180,9180,9180,9180,0
|
|
20240311,091300,1826950,9180,9180,9180,9180,0
|
|
20240311,091200,1826950,9180,9180,9180,9180,0
|
|
20240311,091100,1826950,9180,9180,9180,9180,0
|
|
20240311,091000,1826950,9180,9180,9180,9180,2
|
|
20240311,090900,1808590,9200,9200,9200,9200,0
|
|
20240311,090800,1808590,9200,9180,9200,9180,4
|
|
20240311,090700,1771830,9090,9090,9090,9090,0
|
|
20240311,090600,1771830,9090,9090,9090,9090,0
|
|
20240311,090500,1771830,9090,9090,9090,9090,0
|
|
20240311,090400,1771830,9090,9090,9090,9090,0
|
|
20240311,090300,1771830,9090,9090,9090,9090,0
|
|
20240311,090200,1771830,9090,9090,9090,9090,1
|
|
20240311,090100,1762740,9200,9210,9210,9170,139
|
|
20240311,090000,487970,9200,9220,9220,9200,53
|