KissMeData/014190/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250217	1598	1580	1654	1570	624756	1010076686	00	0.00	N	2	30
3	20250214	1568	1581	1590	1562	78106	122914568	00	0.00	N	5	-13
4	20250213	1581	1580	1598	1562	113526	179906522	00	0.00	N	2	1
5	20250212	1580	1558	1611	1550	107397	169176449	00	0.00	N	2	8
6	20250211	1572	1565	1573	1555	54308	84993065	00	0.00	N	2	1
7	20250210	1571	1570	1579	1531	83150	129783488	00	0.00	N	5	-3
8	20250207	1574	1576	1592	1546	197326	307753356	00	0.00	N	5	-15
9	20250206	1589	1575	1589	1561	152702	240188520	00	0.00	N	2	14
10	20250205	1575	1560	1579	1544	205805	321864643	00	0.00	N	2	15
11	20250204	1560	1511	1563	1511	180775	278331851	00	0.00	N	2	50
12	20250203	1510	1537	1545	1490	255663	384411576	00	0.00	N	5	-44
13	20250131	1554	1601	1609	1551	278441	436822953	00	0.00	N	5	-45
14	20250124	1599	1627	1678	1581	1231439	1999664110	00	0.00	N	5	-89
15	20250123	1688	1554	1724	1500	3240415	5329162193	00	0.00	N	2	117
16	20250122	1571	1582	1620	1541	499412	791942272	00	0.00	N	2	20
17	20250121	1551	1540	1560	1512	284839	437032965	00	0.00	N	2	28
18	20250120	1523	1558	1690	1523	2560544	4099742006	00	0.00	N	2	35
19	20250117	1488	1481	1496	1481	42501	63148587	00	0.00	N	2	7
20	20250116	1481	1492	1502	1477	73160	109006832	00	0.00	N	2	1
21	20250115	1480	1486	1500	1480	87841	130713341	00	0.00	N	5	-6
22	20250114	1486	1470	1492	1470	106746	158147275	00	0.00	N	2	16
23	20250113	1470	1476	1499	1463	118276	174879260	00	0.00	N	5	-4
24	20250110	1474	1480	1490	1470	55116	81348551	00	0.00	N	5	-6
25	20250109	1480	1482	1490	1472	53858	79658997	00	0.00	N	5	-4
26	20250108	1484	1495	1498	1476	36616	54391820	00	0.00	N	5	-1
27	20250107	1485	1463	1493	1463	154487	228823273	00	0.00	N	2	20
28	20250106	1465	1474	1474	1461	125114	183196380	00	0.00	N	2	1
29	20250103	1464	1451	1472	1451	157693	231173107	00	0.00	N	2	16
30	20250102	1448	1429	1453	1428	58548	84477569	00	0.00	N	2	19
31	20241230	1429	1411	1438	1410	102148	145709171	00	0.00	N	2	8
32	20241227	1421	1430	1434	1416	167690	238473380	02	0.00	N	5	-9
33	20241226	1430	1434	1443	1427	65445	93782570	00	0.00	N	5	-1
34	20241224	1431	1432	1445	1431	69309	99293038	00	0.00	N	5	-1
35	20241223	1432	1426	1450	1413	146162	208815255	00	0.00	N	2	6
36	20241220	1426	1456	1456	1424	294319	421332591	00	0.00	N	5	-30
37	20241219	1456	1451	1473	1442	199967	291473599	00	0.00	N	5	-7
38	20241218	1463	1453	1486	1447	212100	310467833	00	0.00	N	2	10
39	20241217	1453	1449	1457	1428	296370	426782230	00	0.00	N	2	4
40	20241216	1449	1426	1471	1396	822982	1182633351	00	0.00	N	5	-20
41	20241213	1469	1450	1482	1433	250843	366236704	00	0.00	N	2	18
42	20241212	1451	1445	1473	1424	571758	828118475	00	0.00	N	2	16
43	20241211	1435	1461	1480	1419	650260	938662141	00	0.00	N	5	-26
44	20241210	1461	1376	1520	1376	928855	1354952015	00	0.00	N	2	66
45	20241209	1395	1605	1632	1380	1276450	1897510681	00	0.00	N	5	-252
46	20241206	1647	1550	1734	1550	1720233	2852767030	00	0.00	N	2	94
47	20241205	1553	1629	1630	1530	678580	1067383164	00	0.00	N	5	-133
48	20241204	1686	1565	1795	1552	4116173	7102179839	00	0.00	N	2	180
49	20241203	1506	1485	1507	1485	51924	77711867	00	0.00	N	2	16
50	20241202	1490	1518	1525	1490	139104	208949594	00	0.00	N	5	-27
51	20241129	1517	1516	1526	1513	121482	184270236	00	0.00	N	5	-21
52	20241128	1538	1520	1541	1510	38694	59183894	00	0.00	N	2	16
53	20241127	1522	1534	1536	1517	58424	89207841	00	0.00	N	5	-14
54	20241126	1536	1537	1540	1512	36536	55861869	00	0.00	N	5	-5
55	20241125	1541	1510	1563	1495	154018	236033385	00	0.00	N	2	31
56	20241122	1510	1496	1520	1496	87849	132382105	00	0.00	N	3	0
57	20241121	1510	1498	1542	1484	139808	210265338	00	0.00	N	2	1
58	20241120	1509	1520	1524	1492	93253	140541144	00	0.00	N	3	0
59	20241119	1509	1524	1524	1509	39553	59865457	00	0.00	N	5	-17
60	20241118	1526	1548	1549	1520	88638	135764353	00	0.00	N	5	-22
61	20241115	1548	1482	1555	1480	150584	228010001	00	0.00	N	2	57
62	20241114	1491	1477	1530	1477	99642	148730660	00	0.00	N	5	-6
63	20241113	1497	1554	1561	1495	151682	231828461	00	0.00	N	5	-58
64	20241112	1555	1604	1610	1552	169617	265260168	00	0.00	N	5	-55
65	20241111	1610	1657	1665	1605	244600	396433200	00	0.00	N	5	-44
66	20241108	1654	1669	1683	1652	71924	119633188	00	0.00	N	5	-15
67	20241107	1669	1659	1685	1648	92442	154149778	00	0.00	N	2	10
68	20241106	1659	1676	1690	1640	206498	342898562	00	0.00	N	5	-9
69	20241105	1668	1625	1710	1625	295203	495927164	00	0.00	N	2	22
70	20241104	1646	1632	1674	1620	237085	389483562	00	0.00	N	2	7
71	20241101	1639	1629	1791	1613	1793113	3067155091	00	0.00	N	2	5
72	20241031	1634	1622	1655	1591	131501	214135777	00	0.00	N	2	12
73	20241030	1622	1626	1635	1616	63653	103331916	00	0.00	N	5	-5
74	20241029	1627	1627	1630	1608	63587	102903205	00	0.00	N	2	3
75	20241028	1624	1562	1632	1562	124112	199375797	00	0.00	N	2	62
76	20241025	1562	1537	1583	1525	111006	172615192	00	0.00	N	2	20
77	20241024	1542	1539	1565	1530	65791	101464738	00	0.00	N	5	-13
78	20241023	1555	1547	1560	1519	84426	129956342	00	0.00	N	2	8
79	20241022	1547	1577	1579	1541	89747	139072724	00	0.00	N	5	-46
80	20241021	1593	1572	1594	1564	62154	98273769	00	0.00	N	2	10
81	20241018	1583	1591	1604	1565	124127	195453438	00	0.00	N	5	-17
82	20241017	1600	1594	1611	1594	70802	113368159	00	0.00	N	2	11
83	20241016	1589	1591	1605	1576	93956	148958343	00	0.00	N	5	-12
84	20241015	1601	1604	1624	1580	150492	240684719	00	0.00	N	5	-12
85	20241014	1613	1586	1614	1585	93673	149850907	00	0.00	N	2	13
86	20241011	1600	1598	1619	1595	106445	170499261	00	0.00	N	5	-13
87	20241010	1613	1610	1645	1609	96061	156216863	00	0.00	N	2	18
88	20241008	1595	1609	1611	1584	66758	106352068	00	0.00	N	5	-15
89	20241007	1610	1586	1610	1576	78993	125821554	00	0.00	N	2	35
90	20241004	1575	1577	1600	1572	69874	110249981	00	0.00	N	5	-16
91	20241002	1591	1620	1620	1583	94622	150859601	00	0.00	N	5	-32
92	20240930	1623	1671	1676	1621	73515	120236969	00	0.00	N	5	-53
93	20240927	1676	1680	1690	1670	67467	113149741	00	0.00	N	5	-4
94	20240926	1680	1673	1694	1673	92411	155251423	00	0.00	N	5	-9
95	20240925	1689	1665	1696	1665	163846	275584456	00	0.00	N	2	16
96	20240924	1673	1663	1684	1663	94874	158666160	00	0.00	N	5	-6
97	20240923	1679	1647	1685	1629	125719	209663559	00	0.00	N	2	36
98	20240920	1643	1550	1677	1550	308165	502074561	00	0.00	N	2	82
99	20240919	1561	1545	1588	1539	95621	148663930	00	0.00	N	2	16
100	20240913	1545	1545	1547	1533	49154	75696868	00	0.00	N	3	0
101	20240912	1545	1495	1554	1495	78076	119136549	00	0.00	N	2	50
102	20240911	1495	1495	1522	1486	89395	133930492	00	0.00	N	2	1
103	20240910	1494	1533	1533	1491	120943	182245237	00	0.00	N	5	-39
104	20240909	1533	1490	1533	1481	91955	137861459	00	0.00	N	2	3
105	20240906	1530	1542	1554	1480	141861	215803695	00	0.00	N	5	-20
106	20240905	1550	1579	1600	1540	144481	226963218	00	0.00	N	5	-26
107	20240904	1576	1606	1625	1576	217914	346154280	00	0.00	N	5	-62
108	20240903	1638	1660	1700	1636	201331	332393114	00	0.00	N	5	-22
109	20240902	1660	1672	1689	1657	101406	169065499	00	0.00	N	5	-21
110	20240830	1681	1665	1691	1665	55880	93613166	00	0.00	N	2	26
111	20240829	1655	1655	1683	1653	110746	184141414	00	0.00	N	5	-9
112	20240828	1664	1701	1713	1664	204093	343306040	00	0.00	N	5	-43
113	20240827	1707	1678	1709	1671	129187	218414664	00	0.00	N	2	22
114	20240826	1685	1705	1716	1680	215266	365085805	00	0.00	N	5	-20
115	20240823	1705	1745	1792	1700	468214	807334136	00	0.00	N	5	-16
116	20240822	1721	1762	1770	1701	966073	1690538976	00	0.00	N	5	-37
117	20240821	1758	1664	2000	1664	6734541	12642034116	00	0.00	N	2	83
118	20240820	1675	1648	1681	1648	102537	170542324	00	0.00	N	2	25
119	20240819	1650	1658	1665	1640	154395	254493243	00	0.00	N	5	-8
120	20240816	1658	1667	1692	1650	75616	125432931	00	0.00	N	3	0
121	20240814	1658	1640	1673	1640	84036	139395837	00	0.00	N	2	20
122	20240813	1638	1665	1669	1610	147920	242576525	00	0.00	N	5	-17
123	20240812	1655	1642	1666	1642	58922	97396579	00	0.00	N	2	14
124	20240809	1641	1620	1656	1620	80380	131809867	00	0.00	N	2	32
125	20240808	1609	1550	1640	1550	81221	130064723	00	0.00	N	2	9
126	20240807	1600	1520	1660	1520	266437	429166458	00	0.00	N	2	54
127	20240806	1546	1472	1595	1472	355511	547436840	00	0.00	N	2	59
128	20240805	1487	1688	1690	1450	644535	1016378424	00	0.00	N	5	-215
129	20240802	1702	1722	1761	1700	207463	355544688	00	0.00	N	5	-68
130	20240801	1770	1720	1774	1715	164363	289276399	00	0.00	N	2	48
131	20240731	1722	1706	1723	1701	133008	227333602	00	0.00	N	2	16
132	20240730	1706	1766	1769	1700	249022	429096855	00	0.00	N	5	-60
133	20240729	1766	1743	1789	1742	142072	251107008	00	0.00	N	2	19
134	20240726	1747	1730	1758	1717	198388	345495521	00	0.00	N	3	0
135	20240725	1747	1775	1779	1695	568704	983503631	00	0.00	N	5	-29
136	20240724	1776	1870	1884	1776	763322	1388524063	00	0.00	N	5	-94
137	20240723	1870	1843	1930	1836	706802	1326458434	00	0.00	N	2	5
138	20240722	1865	1931	1940	1821	652006	1220967596	00	0.00	N	5	-79
139	20240719	1944	1910	1975	1862	785861	1504831750	00	0.00	N	2	30
140	20240718	1914	1935	1962	1875	721777	1382715673	00	0.00	N	5	-61
141	20240717	1975	1864	2040	1855	3283701	6481405962	00	0.00	N	2	99
142	20240716	1876	1936	1950	1859	1253319	2370538621	00	0.00	N	5	-103
143	20240715	1979	1980	2005	1931	2140355	4213225320	00	0.00	N	5	-76
144	20240712	2055	1801	2060	1779	12017789	23616397805	00	0.00	N	2	238
145	20240711	1817	2080	2080	1817	5407908	10595053572	00	0.00	N	5	-62
146	20240710	1879	1635	1959	1634	6493366	12325175648	00	0.00	N	2	249
147	20240709	1630	1636	1639	1628	45312	74048996	00	0.00	N	5	-2
148	20240708	1632	1634	1637	1615	64519	104903972	00	0.00	N	2	16
149	20240705	1616	1625	1650	1616	87354	141992290	00	0.00	N	5	-19
150	20240704	1635	1640	1663	1632	90321	148155166	00	0.00	N	5	-20
151	20240703	1655	1672	1687	1655	126953	211514175	00	0.00	N	5	-24
152	20240702	1679	1687	1701	1663	136277	228214266	00	0.00	N	5	-9
153	20240701	1688	1685	1705	1685	70797	119794199	00	0.00	N	5	-5
154	20240628	1693	1677	1709	1677	60007	101297747	00	0.00	N	2	10
155	20240627	1683	1710	1712	1683	91425	155076230	00	0.00	N	5	-27
156	20240626	1710	1711	1728	1701	78428	133905956	00	0.00	N	5	-11
157	20240625	1721	1708	1724	1708	70472	120757832	00	0.00	N	2	13
158	20240624	1708	1784	1786	1700	322761	556943177	00	0.00	N	5	-78
159	20240621	1786	1847	1860	1786	231535	417186680	00	0.00	N	5	-61
160	20240620	1847	1812	1890	1812	419445	777605650	00	0.00	N	2	35
161	20240619	1812	1800	1825	1785	127462	229137643	00	0.00	N	2	7
162	20240618	1805	1819	1855	1803	142213	258234113	00	0.00	N	5	-25
163	20240617	1830	1869	1881	1818	165720	305655101	00	0.00	N	5	-30
164	20240614	1860	1854	1899	1845	475884	892478040	00	0.00	N	2	10
165	20240613	1850	1828	1854	1825	233564	429931657	00	0.00	N	2	23
166	20240612	1827	1805	1839	1790	192177	349940457	00	0.00	N	2	37
167	20240611	1790	1798	1818	1781	96165	172266621	00	0.00	N	5	-13
168	20240610	1803	1770	1816	1742	178386	320400664	00	0.00	N	2	33
169	20240607	1770	1751	1774	1747	121818	214012318	00	0.00	N	2	19
170	20240605	1751	1762	1768	1735	138797	242426749	00	0.00	N	5	-17
171	20240604	1768	1778	1785	1730	128418	225778379	00	0.00	N	5	-19
172	20240603	1787	1762	1798	1755	176106	313720557	00	0.00	N	2	27
173	20240531	1760	1716	1777	1716	166309	291760552	00	0.00	N	2	36
174	20240530	1724	1739	1744	1717	153656	265315707	00	0.00	N	5	-15
175	20240529	1739	1752	1763	1735	121812	212778999	00	0.00	N	5	-18
176	20240528	1757	1769	1769	1748	50798	89126902	00	0.00	N	2	7
177	20240527	1750	1786	1789	1745	203696	359541254	00	0.00	N	5	-36
178	20240524	1786	1800	1820	1783	147157	263959342	00	0.00	N	5	-34
179	20240523	1820	1789	1822	1771	211409	380758488	00	0.00	N	2	31
180	20240522	1789	1800	1829	1786	180886	324238241	00	0.00	N	5	-25
181	20240521	1814	1800	1830	1780	277286	499229400	00	0.00	N	2	13
182	20240520	1801	1811	1829	1791	141508	255256720	00	0.00	N	5	-9
183	20240517	1810	1835	1847	1810	153910	279964138	00	0.00	N	5	-25
184	20240516	1835	1825	1850	1820	227513	418798037	00	0.00	N	2	15
185	20240514	1820	1780	1836	1777	190895	346488352	00	0.00	N	2	40
186	20240513	1780	1796	1802	1773	89308	159408600	00	0.00	N	5	-16
187	20240510	1796	1820	1830	1796	103425	187121824	00	0.00	N	5	-7
188	20240509	1803	1818	1850	1798	246364	447862440	00	0.00	N	5	-18
189	20240508	1821	1823	1839	1814	203617	371634272	00	0.00	N	5	-5
190	20240507	1826	1764	1830	1764	336432	607495276	00	0.00	N	2	65
191	20240503	1761	1759	1778	1748	113959	200243306	00	0.00	N	2	2
192	20240502	1759	1747	1791	1727	239145	421513897	00	0.00	N	2	7
193	20240430	1752	1750	1778	1743	116446	204603101	00	0.00	N	2	2
194	20240429	1750	1705	1771	1705	129673	227349214	00	0.00	N	2	37
195	20240426	1713	1724	1740	1713	110375	190102083	00	0.00	N	5	-11
196	20240425	1724	1735	1744	1718	225830	389865261	00	0.00	N	5	-12
197	20240424	1736	1711	1739	1711	107634	186270851	00	0.00	N	2	32
198	20240423	1704	1691	1741	1688	216980	372720553	00	0.00	N	2	1
199	20240422	1703	1685	1705	1655	138275	233902799	00	0.00	N	2	18
200	20240419	1685	1716	1719	1670	202651	341847979	00	0.00	N	5	-31
201	20240418	1716	1662	1735	1662	226083	388263010	00	0.00	N	2	32
202	20240417	1684	1702	1747	1684	164976	282501461	00	0.00	N	5	-20
203	20240416	1704	1729	1731	1671	283974	480785199	00	0.00	N	5	-25
204	20240415	1729	1692	1743	1691	249430	428882803	00	0.00	N	5	-3
205	20240412	1732	1741	1763	1730	138543	241723862	00	0.00	N	5	-7
206	20240411	1739	1751	1760	1691	249289	429595560	00	0.00	N	5	-39
207	20240409	1778	1750	1787	1750	251234	446052485	00	0.00	N	2	9
208	20240408	1769	1771	1783	1757	195535	345620800	00	0.00	N	5	-1
209	20240405	1770	1781	1801	1765	212788	377280650	00	0.00	N	5	-39
210	20240404	1809	1798	1833	1784	167193	302440062	00	0.00	N	2	14
211	20240403	1795	1820	1820	1768	311551	557096251	00	0.00	N	5	-25
212	20240402	1820	1875	1875	1812	267646	489694058	00	0.00	N	5	-59
213	20240401	1879	1845	1884	1845	210916	395058712	00	0.00	N	2	31
214	20240329	1848	1844	1852	1832	201246	370722059	00	0.00	N	2	3
215	20240328	1845	1872	1888	1841	332052	616619987	00	0.00	N	5	-27
216	20240327	1872	1899	1920	1855	509006	959320407	00	0.00	N	5	-26
217	20240326	1898	1947	1947	1894	446486	855742930	00	0.00	N	5	-49
218	20240325	1947	1998	2010	1946	353164	691704586	00	0.00	N	5	-37
219	20240322	1984	1952	1991	1923	360879	708738624	00	0.00	N	2	37
220	20240321	1947	1942	1964	1932	268026	521402217	00	0.00	N	2	34
221	20240320	1913	1949	1965	1905	300867	582765922	00	0.00	N	5	-31
222	20240319	1944	1976	1981	1923	413553	806482652	00	0.00	N	5	-36
223	20240318	1980	2005	2035	1969	210439	418323110	00	0.00	N	5	-25
224	20240315	2005	2005	2025	1962	163251	325501834	00	0.00	N	3	0
225	20240314	2005	2015	2040	1970	359707	715898538	00	0.00	N	5	-20
226	20240313	2025	2050	2070	2020	180631	368048525	00	0.00	N	3	0
227	20240312	2025	2130	2130	2020	377186	775222885	00	0.00	N	5	-85
228	20240311	2110	2120	2130	2075	203438	427196605	00	0.00	N	2	5
229	20240308	2105	2160	2185	2070	445369	943857015	00	0.00	N	5	-55
230	20240307	2160	2305	2310	2145	748450	1642675470	00	0.00	N	5	-130
231	20240306	2290	2315	2360	2240	565659	1297167660	00	0.00	N	5	-30
232	20240305	2320	2405	2405	2290	816116	1912240420	00	0.00	N	5	-80
233	20240304	2400	2355	2510	2280	3100808	7509352275	00	0.00	N	2	20
234	20240229	2380	2200	2430	2125	3301484	7714201255	00	0.00	N	2	190
235	20240228	2190	2105	2210	2105	423123	916744175	00	0.00	N	2	90
236	20240227	2100	2155	2175	2075	321813	677111455	00	0.00	N	5	-55
237	20240226	2155	2090	2170	2085	160452	341128280	00	0.00	N	2	45
238	20240223	2110	2170	2170	2085	186005	393017620	00	0.00	N	5	-25
239	20240222	2135	2145	2185	2125	137101	293741010	00	0.00	N	5	-10
240	20240221	2145	2190	2200	2125	244082	527157715	00	0.00	N	5	-45
241	20240220	2190	2215	2265	2165	352481	777113640	00	0.00	N	5	-30
242	20240219	2220	2255	2315	2200	605429	1362161590	00	0.00	N	2	5
243	20240216	2215	2245	2245	2150	414405	906227155	00	0.00	N	5	-5
244	20240215	2220	2175	2220	2155	357152	782196370	00	0.00	N	2	60
245	20240214	2160	2140	2170	2095	338501	722808885	00	0.00	N	2	15
246	20240213	2145	2100	2155	2100	277573	590994350	00	0.00	N	2	40
247	20240208	2105	2125	2145	2065	399985	842768080	00	0.00	N	2	15
248	20240207	2090	2115	2130	2035	463388	960198980	00	0.00	N	5	-20
249	20240206	2110	2155	2175	2095	343367	729383420	00	0.00	N	5	-65
250	20240205	2175	2205	2225	2150	318040	693982045	00	0.00	N	5	-50
251	20240202	2225	2250	2270	2195	427050	952199310	00	0.00	N	5	-5
252	20240201	2230	2150	2265	2150	475517	1060316810	00	0.00	N	2	30
253	20240131	2200	2150	2220	2150	327774	717723205	00	0.00	N	2	20
254	20240130	2180	2160	2215	2135	311791	677658460	00	0.00	N	2	20
255	20240129	2160	2210	2210	2115	271109	581371435	00	0.00	N	5	-15
256	20240126	2175	2150	2225	2145	355686	778082095	00	0.00	N	2	25
257	20240125	2150	2205	2255	2110	667995	1452877585	00	0.00	N	5	-15
258	20240124	2165	2250	2265	2140	665072	1456730280	00	0.00	N	5	-145
259	20240123	2310	2195	2330	2145	1537341	3486626980	00	0.00	N	2	150
260	20240122	2160	2120	2210	2110	589459	1269966750	00	0.00	N	5	-70
261	20240119	2230	2240	2295	2195	560981	1260604670	00	0.00	N	2	10
262	20240118	2220	2220	2265	2185	583662	1300158405	00	0.00	N	3	0
263	20240117	2220	2240	2260	2155	907314	1994532340	00	0.00	N	5	-55
264	20240116	2275	2355	2355	2240	912079	2074955805	00	0.00	N	5	-90
265	20240115	2365	2330	2365	2285	728282	1692809285	00	0.00	N	2	35
266	20240112	2330	2400	2450	2310	1265765	2975087785	00	0.00	N	5	-120
267	20240111	2450	2490	2535	2430	1179029	2915438885	00	0.00	N	5	-85
268	20240110	2535	2700	2700	2535	1336388	3454095875	00	0.00	N	5	-165
269	20240109	2700	2600	2720	2555	3026151	8039005225	00	0.00	N	2	115
270	20240108	2585	2550	2610	2500	1918844	4938797030	00	0.00	N	5	-10
271	20240105	2595	2630	2630	2535	1600177	4129626750	00	0.00	N	5	-55
272	20240104	2650	2690	2725	2575	2800374	7372202330	00	0.00	N	5	-100
273	20240103	2750	3155	3245	2710	16337167	47774213340	00	0.00	N	2	90
274	20240102	2660	2655	2845	2525	7267309	19726237100	00	0.00	N	2	60
275	20231228	2600	2640	2855	2530	19874092	53446276035	00	0.00	N	2	165
276	20231227	2435	2720	2725	2300	13460597	33659910490	02	0.00	N	5	-500
277	20231226	2935	2590	3185	2575	33585224	101745866915	00	0.00	N	2	485
278	20231222	2450	2330	2450	2330	1331917	3234107525	00	0.00	N	2	145
279	20231221	2305	2555	2555	2300	1399644	3401030740	00	0.00	N	5	-250
280	20231220	2555	2545	2575	2540	1356844	3472484580	00	0.00	N	5	-40
281	20231219	2595	2575	2650	2480	5697280	14635061760	00	0.00	N	2	5
282	20231218	2590	2250	2775	2245	25495992	64998981910	00	0.00	N	2	390
283	20231215	2200	2445	2550	2065	14513393	33312806565	00	0.00	N	5	-70
284	20231214	2270	1772	2270	1769	22697340	49865251826	00	0.00	N	1	521
285	20231213	1749	1745	1775	1727	228521	399443125	00	0.00	N	5	-1
286	20231212	1750	1770	1770	1734	91473	159912515	00	0.00	N	2	4
287	20231211	1746	1780	1780	1732	130679	228615939	00	0.00	N	5	-10
288	20231208	1756	1710	1760	1704	213215	370637389	00	0.00	N	2	45
289	20231207	1711	1721	1731	1701	90171	153966946	00	0.00	N	5	-15
290	20231206	1726	1705	1729	1702	92899	159695976	00	0.00	N	2	10
291	20231205	1716	1745	1752	1702	187490	322785593	00	0.00	N	5	-29
292	20231204	1745	1732	1749	1701	208228	359744179	00	0.00	N	2	28
293	20231201	1717	1739	1764	1715	217603	375604982	00	0.00	N	5	-21
294	20231130	1738	1703	1749	1702	161822	279717514	00	0.00	N	2	38
295	20231129	1700	1721	1747	1700	239574	411502130	00	0.00	N	5	-27
296	20231128	1727	1746	1780	1711	383026	669658149	00	0.00	N	5	-12
297	20231127	1739	1823	1823	1731	479865	839988496	00	0.00	N	5	-85
298	20231124	1824	1895	1898	1818	637768	1176128835	00	0.00	N	5	-71
299	20231123	1895	1863	1895	1832	806491	1503330263	00	0.00	N	2	30
300	20231122	1865	1779	2080	1759	8220480	15966483349	00	0.00	N	2	127
301	20231121	1738	1754	1766	1700	580881	1010823083	00	0.00	N	5	-15
302	20231120	1753	1555	1870	1555	5620952	10093568152	00	0.00	N	2	182
303	20231117	1571	1548	1585	1547	66054	103238351	00	0.00	N	2	13
304	20231116	1558	1557	1564	1541	64866	100683700	00	0.00	N	2	11
305	20231115	1547	1507	1547	1507	89126	136452464	00	0.00	N	2	43
306	20231114	1504	1500	1510	1472	62861	94283923	00	0.00	N	2	4
307	20231113	1500	1508	1515	1486	22491	33730367	00	0.00	N	5	-3
308	20231110	1503	1505	1520	1503	16331	24598923	00	0.00	N	5	-19
309	20231109	1522	1532	1532	1510	22894	34788700	00	0.00	N	5	-1
310	20231108	1523	1515	1534	1510	46936	71468165	00	0.00	N	2	16
311	20231107	1507	1525	1535	1485	88542	133917672	00	0.00	N	5	-18
312	20231106	1525	1514	1539	1514	42771	65195036	00	0.00	N	2	16
313	20231103	1509	1491	1512	1491	30354	45592399	00	0.00	N	2	33
314	20231102	1476	1452	1480	1452	70864	104140841	00	0.00	N	2	27
315	20231101	1449	1418	1460	1418	42033	60346564	00	0.00	N	2	32
316	20231031	1417	1431	1440	1409	68427	97584590	00	0.00	N	5	-13
317	20231030	1430	1423	1441	1410	27890	39911128	00	0.00	N	2	7
318	20231027	1423	1410	1439	1400	56747	80616422	00	0.00	N	3	0
319	20231026	1423	1458	1470	1410	75947	108336294	00	0.00	N	5	-36
320	20231025	1459	1455	1469	1447	45439	66172804	00	0.00	N	2	12
321	20231024	1447	1417	1449	1411	66185	94624706	00	0.00	N	2	30
322	20231023	1417	1418	1450	1414	99185	141286605	00	0.00	N	5	-23
323	20231020	1440	1480	1505	1431	91234	132595669	00	0.00	N	5	-62
324	20231019	1502	1506	1524	1494	61047	91845950	00	0.00	N	5	-17
325	20231018	1519	1531	1540	1515	46424	70724295	00	0.00	N	5	-11
326	20231017	1530	1507	1532	1507	50028	75874357	00	0.00	N	2	12
327	20231016	1518	1522	1547	1503	48384	73116346	00	0.00	N	5	-20
328	20231013	1538	1555	1555	1506	43521	66672201	00	0.00	N	2	1
329	20231012	1537	1516	1549	1516	36905	56630310	00	0.00	N	2	22
330	20231011	1515	1490	1520	1486	37415	56343800	00	0.00	N	2	29
331	20231010	1486	1543	1544	1480	69665	105419048	00	0.00	N	5	-52
332	20231006	1538	1511	1538	1503	60576	92543377	00	0.00	N	2	20
333	20231005	1518	1536	1565	1503	151520	231889411	00	0.00	N	5	-32
334	20231004	1550	1583	1610	1539	68111	105932086	00	0.00	N	5	-50
335	20230927	1600	1553	1600	1553	42102	66710938	00	0.00	N	2	16
336	20230926	1584	1605	1614	1584	43151	68777602	00	0.00	N	5	-21
337	20230925	1605	1626	1635	1595	38232	61307982	00	0.00	N	5	-21
338	20230922	1626	1640	1641	1610	64943	105114878	00	0.00	N	5	-17
339	20230921	1643	1675	1675	1621	67740	110557770	00	0.00	N	5	-22
340	20230920	1665	1689	1719	1598	109923	183450909	00	0.00	N	5	-41
341	20230919	1706	1727	1729	1682	70777	120967193	00	0.00	N	5	-11
342	20230918	1717	1662	1828	1657	621861	1085702447	00	0.00	N	2	55
343	20230915	1662	1663	1663	1648	30997	51268957	00	0.00	N	2	13
344	20230914	1649	1636	1649	1634	21932	35925391	00	0.00	N	2	13
345	20230913	1636	1641	1656	1630	43888	71870791	00	0.00	N	5	-21
346	20230912	1657	1680	1684	1644	68566	113850998	00	0.00	N	5	-20
347	20230911	1677	1641	1683	1641	68348	113975998	00	0.00	N	2	25
348	20230908	1652	1660	1665	1650	42884	71033388	00	0.00	N	5	-16
349	20230907	1668	1684	1701	1668	56087	94112758	00	0.00	N	5	-33
350	20230906	1701	1683	1706	1678	49651	83811819	00	0.00	N	2	3
351	20230905	1698	1694	1700	1675	40023	67269054	00	0.00	N	2	4
352	20230904	1694	1696	1700	1680	38128	64437010	00	0.00	N	5	-2
353	20230901	1696	1725	1729	1692	59849	101986243	00	0.00	N	5	-20
354	20230831	1716	1705	1725	1692	70597	120544967	00	0.00	N	2	22
355	20230830	1694	1704	1724	1694	102130	174761294	00	0.00	N	2	8
356	20230829	1686	1697	1709	1679	67382	113564059	00	0.00	N	2	6
357	20230828	1680	1647	1680	1645	61287	102115893	00	0.00	N	2	33
358	20230825	1647	1653	1653	1630	57231	93728367	00	0.00	N	2	1
359	20230824	1646	1630	1652	1628	35520	58336588	00	0.00	N	2	11
360	20230823	1635	1625	1652	1625	45482	74465293	00	0.00	N	5	-7
361	20230822	1642	1666	1667	1641	44260	72899241	00	0.00	N	5	-9
362	20230821	1651	1642	1670	1627	81635	134763929	00	0.00	N	5	-7
363	20230818	1658	1616	1665	1616	49037	80900105	00	0.00	N	2	13
364	20230817	1645	1672	1679	1620	79239	130084865	00	0.00	N	5	-26
365	20230816	1671	1702	1720	1670	105064	177191679	00	0.00	N	5	-50
366	20230814	1721	1732	1751	1720	84430	146067165	00	0.00	N	5	-25
367	20230811	1746	1731	1758	1709	87222	151300714	00	0.00	N	2	37
368	20230810	1709	1718	1740	1699	85571	147062616	00	0.00	N	2	7
369	20230809	1702	1690	1708	1689	13151	22311811	00	0.00	N	2	12
370	20230808	1690	1726	1755	1681	94977	162939480	00	0.00	N	5	-36
371	20230807	1726	1747	1749	1713	50354	87088509	00	0.00	N	5	-21
372	20230804	1747	1746	1754	1720	45977	79641603	00	0.00	N	2	10
373	20230803	1737	1773	1785	1710	129791	225597147	00	0.00	N	5	-57
374	20230802	1794	1702	1824	1702	263851	472156959	00	0.00	N	2	74
375	20230801	1720	1739	1748	1713	47327	81816348	00	0.00	N	5	-10
376	20230731	1730	1720	1756	1676	54648	94168361	00	0.00	N	2	30
377	20230728	1700	1667	1715	1650	66669	112788217	00	0.00	N	2	34
378	20230727	1666	1604	1669	1604	70737	116182442	00	0.00	N	2	59
379	20230726	1607	1695	1706	1550	319757	510705826	00	0.00	N	5	-97
380	20230725	1704	1718	1741	1690	196511	335029378	00	0.00	N	5	-46
381	20230724	1750	1836	1855	1748	276062	491221687	00	0.00	N	5	-105
382	20230721	1855	1831	1857	1825	65273	119923633	00	0.00	N	2	6
383	20230720	1849	1831	1850	1831	48412	89108752	00	0.00	N	2	2
384	20230719	1847	1852	1868	1835	64948	119949796	00	0.00	N	5	-5
385	20230718	1852	1872	1900	1852	118720	221940725	00	0.00	N	5	-37
386	20230717	1889	1863	1899	1863	79367	148937018	00	0.00	N	5	-3
387	20230714	1892	1926	1926	1886	101778	193127146	00	0.00	N	5	-34
388	20230713	1926	1937	1950	1926	67424	130475024	00	0.00	N	5	-11
389	20230712	1937	1970	1972	1920	66739	129483563	00	0.00	N	5	-13
390	20230711	1950	1919	1964	1919	64263	125117440	00	0.00	N	2	32
391	20230710	1918	1885	1920	1885	46259	88455928	00	0.00	N	2	14
392	20230707	1904	1861	1908	1861	76681	144801972	00	0.00	N	2	4
393	20230706	1900	1947	1947	1900	75932	145637100	00	0.00	N	5	-42
394	20230705	1942	1976	1976	1935	87954	171233566	00	0.00	N	5	-23
395	20230704	1965	1984	1985	1955	42911	84394170	00	0.00	N	5	-7
396	20230703	1972	1977	1977	1860	178535	348483716	00	0.00	N	2	22
397	20230630	1950	1937	1970	1936	38057	74026700	00	0.00	N	2	3
398	20230629	1947	1983	1983	1947	52484	102655888	00	0.00	N	5	-25
399	20230628	1972	1984	2005	1972	45827	91070190	00	0.00	N	5	-12
400	20230627	1984	2005	2030	1970	72601	144794865	00	0.00	N	3	0
401	20230626	1984	1955	2030	1939	108505	215792373	00	0.00	N	2	29
402	20230623	1955	1965	1966	1945	39973	78152378	00	0.00	N	2	1
403	20230622	1954	1950	1957	1933	48196	93770201	00	0.00	N	2	4
404	20230621	1950	1954	1973	1949	81305	158619775	00	0.00	N	5	-4
405	20230620	1954	1960	1980	1953	55634	109113773	00	0.00	N	5	-4
406	20230619	1958	1950	1974	1946	69901	136344397	00	0.00	N	5	-5
407	20230616	1963	1978	1978	1957	43288	84879475	00	0.00	N	5	-1
408	20230615	1964	1970	1993	1951	81468	159983257	00	0.00	N	5	-7
409	20230614	1971	2015	2015	1970	117909	233360425	00	0.00	N	5	-25
410	20230613	1996	1996	2015	1992	47468	94927928	00	0.00	N	3	0
411	20230612	1996	1989	2005	1981	115554	229479952	00	0.00	N	2	7
412	20230609	1989	1994	1999	1982	49411	98351429	00	0.00	N	5	-5
413	20230608	1994	1996	2010	1988	65462	130568151	00	0.00	N	5	-16
414	20230607	2010	2025	2025	1998	57845	116022181	00	0.00	N	5	-5
415	20230605	2015	2040	2050	1999	64708	130451645	00	0.00	N	5	-15
416	20230602	2030	2025	2050	2020	72774	147803665	00	0.00	N	5	-15
417	20230601	2045	2020	2045	2005	139997	283447470	00	0.00	N	2	40
418	20230531	2005	1978	2010	1978	147288	294570733	00	0.00	N	2	5
419	20230530	2000	1983	2005	1972	76179	151321937	00	0.00	N	2	17
420	20230526	1983	2000	2000	1966	59499	117622809	00	0.00	N	2	4
421	20230525	1979	1986	2010	1977	64143	127688682	00	0.00	N	5	-20
422	20230524	1999	1986	2000	1982	63975	127345671	00	0.00	N	5	-11
423	20230523	2010	2030	2035	1960	76157	152413657	00	0.00	N	5	-5
424	20230522	2015	2000	2025	1999	60784	122345055	00	0.00	N	2	16
425	20230519	1999	1982	2035	1982	88792	178345926	00	0.00	N	2	18
426	20230518	1981	2015	2015	1981	73059	145818133	00	0.00	N	5	-24
427	20230517	2005	2000	2030	1982	59958	120250909	00	0.00	N	2	6
428	20230516	1999	1985	2035	1985	112556	225124019	00	0.00	N	5	-21
429	20230515	2020	2045	2060	1995	291464	586930676	00	0.00	N	5	-45
430	20230512	2065	1981	2070	1978	616569	1259789759	00	0.00	N	2	84
431	20230511	1981	1994	2005	1980	80814	161198123	00	0.00	N	5	-19
432	20230510	2000	1980	2010	1973	149176	297593154	00	0.00	N	2	20
433	20230509	1980	1925	1980	1924	112595	219797143	00	0.00	N	2	40
434	20230508	1940	1940	1973	1939	99846	194675799	00	0.00	N	2	21
435	20230504	1919	1938	1940	1910	93496	179440213	00	0.00	N	5	-29
436	20230503	1948	1871	1997	1871	175502	341048006	00	0.00	N	2	63
437	20230502	1885	1863	1890	1862	89095	167043409	00	0.00	N	2	22
438	20230428	1863	1900	1901	1862	66005	123788078	00	0.00	N	5	-35
439	20230427	1898	1861	1899	1841	56007	104592133	00	0.00	N	2	28
440	20230426	1870	1880	1909	1846	120482	225429888	00	0.00	N	5	-12
441	20230425	1882	1900	1913	1865	165879	312070078	00	0.00	N	5	-32
442	20230424	1914	1940	1940	1897	77453	147884071	00	0.00	N	5	-12
443	20230421	1926	1970	1970	1926	117762	228198888	00	0.00	N	5	-44
444	20230420	1970	1988	1998	1960	117006	230814394	00	0.00	N	5	-29
445	20230419	1999	1998	2005	1960	83400	165746948	00	0.00	N	2	15
446	20230418	1984	2015	2020	1980	119048	236860851	00	0.00	N	5	-51
447	20230417	2035	2000	2035	1980	94947	190149953	00	0.00	N	2	35
448	20230414	2000	1997	2020	1985	135343	271004926	00	0.00	N	2	18
449	20230413	1982	2000	2000	1948	179612	354221707	00	0.00	N	2	24
450	20230412	1958	1937	1965	1907	85825	167292720	00	0.00	N	2	33
451	20230411	1925	1939	1950	1890	95763	183035327	00	0.00	N	2	18
452	20230410	1907	1968	1968	1874	177901	340892248	00	0.00	N	5	-54
453	20230407	1961	1979	1979	1931	102817	201037651	00	0.00	N	2	6
454	20230406	1955	1993	2005	1908	172693	336949338	00	0.00	N	5	-38
455	20230405	1993	2015	2015	1980	90059	179772229	00	0.00	N	5	-4
456	20230404	1997	1978	2070	1972	144716	289505932	00	0.00	N	2	27
457	20230403	1970	1972	1989	1952	99317	195881098	00	0.00	N	5	-1
458	20230331	1971	2000	2030	1970	127837	254027260	00	0.00	N	5	-29
459	20230330	2000	1945	2030	1928	265647	527535417	00	0.00	N	2	68
460	20230329	1932	1955	1955	1918	72648	140309638	00	0.00	N	2	2
461	20230328	1930	1910	1930	1886	83525	159274000	00	0.00	N	2	30
462	20230327	1900	1913	1914	1878	72909	137631133	00	0.00	N	5	-13
463	20230324	1913	1882	1917	1870	92618	176112433	00	0.00	N	2	33
464	20230323	1880	1902	1917	1879	119818	226402783	00	0.00	N	5	-34
465	20230322	1914	1929	1929	1894	91388	174592078	00	0.00	N	2	1
466	20230321	1913	1965	1967	1905	114629	221460324	00	0.00	N	5	-43
467	20230320	1956	1983	1983	1954	42351	83518126	00	0.00	N	5	-4
468	20230317	1960	1905	1974	1905	104499	204080885	00	0.00	N	2	56
469	20230316	1904	1915	1915	1872	75138	142226591	00	0.00	N	5	-11
470	20230315	1915	1927	1927	1891	63292	120848757	00	0.00	N	2	37
471	20230314	1878	1957	1957	1877	175153	332385496	00	0.00	N	5	-82
472	20230313	1960	1952	1972	1901	160106	310692419	00	0.00	N	5	-10
473	20230310	1970	2005	2035	1965	209957	418038971	00	0.00	N	5	-70
474	20230309	2040	2100	2120	2020	191455	392250330	00	0.00	N	5	-60
475	20230308	2100	2110	2115	2075	119266	249213090	00	0.00	N	5	-35
476	20230307	2135	2090	2145	2075	186207	393457320	00	0.00	N	2	45
477	20230306	2090	2095	2100	2065	112978	235133970	00	0.00	N	3	0
478	20230303	2090	2100	2115	2080	91508	191500485	00	0.00	N	5	-10
479	20230302	2100	2110	2110	2070	69075	144232195	00	0.00	N	2	15
480	20230228	2085	2075	2095	2065	86932	180767990	00	0.00	N	2	5
481	20230227	2080	2110	2110	2055	68298	141321580	00	0.00	N	5	-30
482	20230224	2110	2150	2160	2095	114390	242396275	00	0.00	N	5	-35
483	20230223	2145	2130	2170	2110	111081	237803305	00	0.00	N	3	0
484	20230222	2145	2170	2185	2145	87153	188029290	00	0.00	N	5	-60
485	20230221	2205	2200	2220	2170	127494	279747050	00	0.00	N	2	5
486	20230220	2200	2185	2200	2160	70218	153434675	00	0.00	N	2	15
487	20230217	2185	2190	2205	2130	118478	258120120	00	0.00	N	5	-40
488	20230216	2225	2245	2275	2205	339256	759560205	00	0.00	N	2	60
489	20230215	2165	2210	2240	2145	119108	259326050	00	0.00	N	5	-25
490	20230214	2190	2155	2235	2155	150253	329926495	00	0.00	N	2	10
491	20230213	2180	2210	2210	2135	143770	312084995	00	0.00	N	5	-30
492	20230210	2210	2250	2250	2200	145141	321523605	00	0.00	N	5	-40
493	20230209	2250	2260	2260	2215	136194	304805640	00	0.00	N	5	-10
494	20230208	2260	2270	2270	2230	110227	248228845	00	0.00	N	2	5
495	20230207	2255	2290	2300	2250	169158	383211835	00	0.00	N	5	-20
496	20230206	2275	2330	2330	2270	100317	228679280	00	0.00	N	5	-35
497	20230203	2310	2320	2320	2285	124641	286517175	00	0.00	N	3	0
498	20230202	2310	2285	2325	2285	150354	345804950	00	0.00	N	2	25
499	20230201	2285	2280	2300	2265	127018	289874010	00	0.00	N	3	0
500	20230131	2285	2290	2340	2240	285528	655804640	00	0.00	N	2	10
501	20230130	2275	2255	2295	2255	120756	274980060	00	0.00	N	2	10
502	20230127	2265	2275	2285	2230	136586	309103820	00	0.00	N	5	-10
503	20230126	2275	2200	2290	2200	289470	654507365	00	0.00	N	2	75
504	20230125	2200	2160	2210	2155	145811	319301125	00	0.00	N	2	45
505	20230120	2155	2125	2160	2125	65607	141112515	00	0.00	N	2	10
506	20230119	2145	2110	2150	2110	70490	150594760	00	0.00	N	2	10
507	20230118	2135	2125	2155	2110	65551	139404500	00	0.00	N	5	-10
508	20230117	2145	2180	2195	2120	126514	272060685	00	0.00	N	5	-25
509	20230116	2170	2185	2190	2165	108009	234861280	00	0.00	N	3	0
510	20230113	2170	2175	2175	2140	103033	222728540	00	0.00	N	2	20
511	20230112	2150	2175	2185	2140	77429	166753460	00	0.00	N	5	-10
512	20230111	2160	2120	2165	2120	141240	303520355	00	0.00	N	2	40
513	20230110	2120	2115	2125	2090	192936	407389130	00	0.00	N	2	15
514	20230109	2105	2085	2110	2080	149858	314799290	00	0.00	N	2	25
515	20230106	2080	2010	2085	2010	104264	214710115	00	0.00	N	2	40
516	20230105	2040	2030	2065	2015	97563	198778530	00	0.00	N	3	0
517	20230104	2040	1930	2110	1915	350022	714466550	00	0.00	N	2	90
518	20230103	1950	1915	1975	1870	155592	298551180	00	0.00	N	5	-5
519	20230102	1955	2015	2040	1950	154012	304167365	00	0.00	N	5	-70
520	20221229	2025	2085	2105	1990	139628	283297320	00	0.00	N	5	-65
521	20221228	2090	2085	2105	2065	111485	232371390	02	0.00	N	2	15
522	20221227	2075	2060	2115	2060	129107	269534385	00	0.00	N	5	-5
523	20221226	2080	2120	2120	2060	88579	185011780	00	0.00	N	5	-40
524	20221223	2120	2180	2180	2095	210828	447118190	00	0.00	N	5	-75
525	20221222	2195	2210	2290	2190	109718	242425765	00	0.00	N	5	-10
526	20221221	2205	2225	2250	2205	104418	232193670	00	0.00	N	5	-25
527	20221220	2230	2285	2305	2210	164046	369608655	00	0.00	N	5	-30
528	20221219	2260	2270	2300	2240	129093	291874570	00	0.00	N	5	-30
529	20221216	2290	2300	2350	2280	209294	480504245	00	0.00	N	5	-75
530	20221215	2365	2450	2450	2350	110205	261878010	00	0.00	N	5	-35
531	20221214	2400	2315	2415	2315	172688	411068635	00	0.00	N	2	85
532	20221213	2315	2315	2345	2290	96745	224258400	00	0.00	N	5	-5
533	20221212	2320	2345	2345	2290	112589	260146115	00	0.00	N	5	-25
534	20221209	2345	2355	2370	2275	133925	311265095	00	0.00	N	2	25
535	20221208	2320	2400	2430	2305	253024	594444625	00	0.00	N	5	-110
536	20221207	2430	2400	2465	2360	198735	479767630	00	0.00	N	2	5
537	20221206	2425	2450	2465	2415	236073	574079090	00	0.00	N	5	-55
538	20221205	2480	2445	2520	2440	298066	739822015	00	0.00	N	2	15
539	20221202	2465	2530	2530	2445	282207	698222315	00	0.00	N	5	-20
540	20221201	2485	2475	2520	2415	287821	709267570	00	0.00	N	2	25
541	20221130	2460	2450	2520	2440	423612	1048651230	00	0.00	N	2	10
542	20221129	2450	2385	2490	2385	325161	793976610	00	0.00	N	2	15
543	20221128	2435	2430	2435	2370	292170	704752800	00	0.00	N	5	-30
544	20221125	2465	2460	2590	2420	2347336	5913222035	00	0.00	N	2	10
545	20221124	2455	2490	2495	2430	300054	733511275	00	0.00	N	5	-5
546	20221123	2460	2430	2495	2410	451133	1107882280	00	0.00	N	2	15
547	20221122	2445	2390	2470	2390	780902	1900602075	00	0.00	N	2	70
548	20221121	2375	2380	2440	2330	670753	1600967755	00	0.00	N	5	-5
549	20221118	2380	2490	2510	2375	725227	1766745300	00	0.00	N	5	-145
550	20221117	2525	2550	2560	2470	663031	1658893160	00	0.00	N	5	-45
551	20221116	2570	2630	2640	2485	1370892	3489489870	00	0.00	N	5	-100
552	20221115	2670	2640	2715	2590	1391559	3684722465	00	0.00	N	2	30
553	20221114	2640	2650	2760	2630	3924534	10533731525	00	0.00	N	5	-10
554	20221111	2650	2455	2800	2395	18595488	49272464020	00	0.00	N	2	260
555	20221110	2390	2050	2540	2020	16165663	38532516310	00	0.00	N	2	320
556	20221109	2070	2080	2105	2060	145509	302024985	00	0.00	N	5	-10
557	20221108	2080	2030	2210	2015	689337	1457421180	00	0.00	N	2	50
558	20221107	2030	1990	2030	1980	67825	136326545	00	0.00	N	2	35
559	20221104	1995	2010	2010	1960	83375	165022080	00	0.00	N	5	-15
560	20221103	2010	1990	2020	1955	91078	181590695	00	0.00	N	5	-5
561	20221102	2015	1995	2020	1990	109570	219757280	00	0.00	N	2	5
562	20221101	2010	2010	2010	1965	94316	187470145	00	0.00	N	2	50
563	20221031	1960	1960	1985	1940	180501	353964655	00	0.00	N	2	50
564	20221028	1910	1970	1970	1910	182851	353447645	00	0.00	N	5	-60
565	20221027	1970	1895	2040	1870	406868	797375430	00	0.00	N	2	100
566	20221026	1870	1935	1935	1870	84368	159178220	00	0.00	N	5	-40
567	20221025	1910	1900	1940	1885	81989	156183040	00	0.00	N	3	0
568	20221024	1910	1875	1920	1875	150618	285887435	00	0.00	N	2	50
569	20221021	1860	1885	1910	1845	71678	133622650	00	0.00	N	5	-50
570	20221020	1910	1940	1950	1885	63599	121465245	00	0.00	N	5	-35
571	20221019	1945	1935	1980	1900	121716	236384925	00	0.00	N	2	30
572	20221018	1915	1935	1945	1865	166248	316075450	00	0.00	N	2	70
573	20221017	1845	1830	1860	1770	51463	94175730	00	0.00	N	3	0
574	20221014	1845	1725	1845	1725	205295	368614520	00	0.00	N	2	140
575	20221013	1705	1825	1830	1700	353299	613369615	00	0.00	N	5	-140
576	20221012	1845	1830	1860	1785	167643	304822760	00	0.00	N	5	-10
577	20221011	1855	1900	1900	1825	148251	275192205	00	0.00	N	5	-100
578	20221007	1955	1960	1975	1940	56543	110579680	00	0.00	N	2	5
579	20221006	1950	1935	1985	1935	79418	156356695	00	0.00	N	2	15
580	20221005	1935	1990	2000	1910	92326	178526875	00	0.00	N	5	-5
581	20221004	1940	1880	1940	1875	150731	288504885	00	0.00	N	2	75
582	20220930	1865	1815	1870	1790	352688	646666880	00	0.00	N	2	15
583	20220929	1850	1915	1985	1850	250518	482805565	00	0.00	N	5	-50
584	20220928	1900	1990	2070	1855	444935	858865460	00	0.00	N	5	-115
585	20220927	2015	1975	2095	1955	601123	1206624165	00	0.00	N	5	-15
586	20220926	2030	2250	2265	2025	521506	1095320515	00	0.00	N	5	-235
587	20220923	2265	2375	2395	2260	251662	578282930	00	0.00	N	5	-135
588	20220922	2400	2430	2455	2355	194431	465558415	00	0.00	N	5	-65
589	20220921	2465	2410	2490	2375	182188	447214970	00	0.00	N	2	65
590	20220920	2400	2275	2410	2275	202878	479772515	00	0.00	N	2	125
591	20220919	2275	2365	2385	2250	238771	548755840	00	0.00	N	5	-100
592	20220916	2375	2425	2470	2375	172486	418632320	00	0.00	N	5	-75
593	20220915	2450	2480	2505	2430	231357	569461875	00	0.00	N	5	-30
594	20220914	2480	2395	2670	2380	1279786	3264426150	00	0.00	N	2	5
595	20220913	2475	2450	2475	2305	223724	546628305	00	0.00	N	2	55
596	20220908	2420	2545	2545	2410	278030	685274570	00	0.00	N	5	-55
597	20220907	2475	2565	2655	2430	622517	1581384535	00	0.00	N	5	-30
598	20220906	2505	2405	2565	2405	234849	587416080	00	0.00	N	2	65
599	20220905	2440	2480	2485	2395	199088	484087005	00	0.00	N	5	-45
600	20220902	2485	2520	2550	2470	148080	370796845	00	0.00	N	5	-35
601	20220901	2520	2620	2620	2510	193552	493462305	00	0.00	N	5	-95
602	20220831	2615	2595	2690	2560	96522	252135295	00	0.00	N	2	15
603	20220830	2600	2550	2610	2550	111585	288349900	00	0.00	N	2	35
604	20220829	2565	2560	2570	2510	82305	209804255	00	0.00	N	5	-75
605	20220826	2640	2690	2690	2635	65841	174688625	00	0.00	N	2	5
606	20220825	2635	2570	2655	2570	104115	273703750	00	0.00	N	2	65
607	20220824	2570	2535	2580	2520	159316	406559790	00	0.00	N	2	40
608	20220823	2530	2535	2565	2380	158779	399080355	00	0.00	N	5	-35
609	20220822	2565	2660	2660	2565	197403	510448695	00	0.00	N	5	-120
610	20220819	2685	2730	2750	2685	159507	432687110	00	0.00	N	5	-50
611	20220818	2735	2790	2790	2710	179296	490995640	00	0.00	N	5	-55
612	20220817	2790	2795	2870	2775	583707	1649513970	00	0.00	N	5	-5
613	20220816	2795	2765	2895	2740	704054	1967915570	00	0.00	N	2	35
614	20220812	2760	2705	2765	2705	166705	457583645	00	0.00	N	2	50
615	20220811	2710	2740	2765	2710	184151	503581035	00	0.00	N	5	-20
616	20220810	2730	2770	2770	2705	153481	418402995	00	0.00	N	5	-50
617	20220809	2780	2740	2785	2740	146423	404152815	00	0.00	N	2	20
618	20220808	2760	2760	2790	2730	164931	455260525	00	0.00	N	2	15
619	20220805	2745	2750	2770	2730	183114	503009330	00	0.00	N	5	-5
620	20220804	2750	2775	2785	2730	153618	422656490	00	0.00	N	5	-10
621	20220803	2760	2690	2770	2685	246772	675475570	00	0.00	N	2	35
622	20220802	2725	2760	2820	2700	400890	1102869685	00	0.00	N	5	-25
623	20220801	2750	2695	2950	2675	2972406	8435621335	00	0.00	N	2	75
624	20220729	2675	2635	2690	2630	212360	565173125	00	0.00	N	2	50
625	20220728	2625	2640	2750	2600	463739	1233050785	00	0.00	N	5	-5
626	20220727	2630	2620	2650	2605	157061	412269820	00	0.00	N	2	15
627	20220726	2615	2620	2645	2595	238958	624470415	00	0.00	N	5	-45
628	20220725	2660	2580	2840	2575	1360115	3698523055	00	0.00	N	2	55
629	20220722	2605	2615	2650	2600	143141	374718595	00	0.00	N	5	-30
630	20220721	2635	2635	2650	2595	120120	314792620	00	0.00	N	2	40
631	20220720	2595	2605	2640	2590	166201	433477230	00	0.00	N	2	30
632	20220719	2565	2555	2580	2530	94187	240899440	00	0.00	N	3	0
633	20220718	2565	2535	2595	2525	136183	348956580	00	0.00	N	2	65
634	20220715	2500	2530	2555	2460	159199	398601345	00	0.00	N	5	-30
635	20220714	2530	2450	2605	2440	501256	1266773930	00	0.00	N	2	80
636	20220713	2450	2370	2575	2330	276881	674880595	00	0.00	N	2	70
637	20220712	2380	2420	2440	2365	108706	259851220	00	0.00	N	5	-80
638	20220711	2460	2460	2515	2435	100578	248813525	00	0.00	N	3	0
639	20220708	2460	2435	2500	2435	157032	387329485	00	0.00	N	2	65
640	20220707	2395	2375	2440	2375	120403	290054710	00	0.00	N	2	20
641	20220706	2375	2395	2440	2345	136545	326808580	00	0.00	N	5	-15
642	20220705	2390	2345	2405	2295	224283	532980975	00	0.00	N	2	105
643	20220704	2285	2370	2395	2240	228319	525459330	00	0.00	N	5	-80
644	20220701	2365	2460	2500	2325	256725	613689480	00	0.00	N	5	-100
645	20220630	2465	2580	2600	2450	261240	656721345	00	0.00	N	5	-115
646	20220629	2580	2455	2630	2435	212835	535337030	00	0.00	N	2	75
647	20220628	2505	2460	2555	2450	225904	564470335	00	0.00	N	2	50
648	20220627	2455	2405	2500	2355	238715	585606910	00	0.00	N	2	105
649	20220624	2350	2205	2355	2205	430972	987810465	00	0.00	N	2	110
650	20220623	2240	2490	2515	2205	787204	1816310745	00	0.00	N	5	-235
651	20220622	2475	2640	2705	2470	485491	1251919965	00	0.00	N	5	-145
652	20220621	2620	2595	2645	2570	269732	703330700	00	0.00	N	2	25
653	20220620	2595	2810	2850	2565	496822	1313209345	00	0.00	N	5	-165
654	20220617	2760	2655	2800	2640	436810	1180426115	00	0.00	N	5	-30
655	20220616	2790	2815	2920	2790	464092	1326464585	00	0.00	N	5	-10
656	20220615	2800	2970	2990	2770	467138	1341976750	00	0.00	N	5	-170
657	20220614	2970	2980	3025	2905	441208	1302744765	00	0.00	N	5	-55
658	20220613	3025	3200	3200	3010	537899	1671574090	00	0.00	N	5	-225
659	20220610	3250	3265	3300	3240	194272	633794130	00	0.00	N	5	-50
660	20220609	3300	3310	3345	3240	350167	1148430115	00	0.00	N	5	-35
661	20220608	3335	3390	3440	3325	503982	1703661965	00	0.00	N	5	-20
662	20220607	3355	3355	3415	3330	468631	1575869935	00	0.00	N	2	10
663	20220603	3345	3295	3355	3275	463371	1541922520	00	0.00	N	2	70
664	20220602	3275	3290	3305	3250	163631	535412240	00	0.00	N	5	-20
665	20220531	3295	3315	3325	3255	169687	556352920	00	0.00	N	5	-10
666	20220530	3305	3235	3335	3235	287762	947866450	00	0.00	N	2	90
667	20220527	3215	3225	3240	3195	212073	681915130	00	0.00	N	2	15
668	20220526	3200	3270	3290	3180	310386	1000676830	00	0.00	N	5	-50
669	20220525	3250	3320	3355	3245	354707	1170584605	00	0.00	N	5	-60
670	20220524	3310	3390	3400	3310	376510	1256248475	00	0.00	N	5	-80
671	20220523	3390	3290	3430	3275	737753	2486920115	00	0.00	N	2	100
672	20220520	3290	3350	3380	3275	635836	2117320330	00	0.00	N	5	-60
673	20220519	3350	3305	3405	3275	785309	2626497215	00	0.00	N	5	-80
674	20220518	3430	3370	3720	3350	8387381	29606200080	00	0.00	N	2	80
675	20220517	3350	3300	3360	3290	393762	1311684535	00	0.00	N	2	60
676	20220516	3290	3250	3375	3250	512181	1702558040	00	0.00	N	2	90