Files
KissMeData/033790/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502177060654074206180190968512762020690000.00N2860
32025021462006160672060205552703556941600000.00N2210
42025021359906020609058502191971307208530000.00N5-90
52025021260806340661059004322252641865250000.00N5-230
620250211631055006640527013782958455446830000.00N2750
720250210556059705970518013211627312454740000.00N2915
8202502074645457047454540101146467215360000.00N245
9202502064600471047604550172149799368215000.00N5-160
1020250205476047304840470078001371342520000.00N5-70
11202502044830478549654575190010904451265000.00N5-30
12202502034860486549204700111593536439445000.00N5-85
1320250131494550305070491599919496413590000.00N5-205
14202501245150506052204970157658798410980000.00N260
152025012350905600560050203279561708160850000.00N5-510
162025012256005870589055602209481249490760000.00N5-200
172025012158006200640057105647063384033790000.00N5-400
18202501206200542069605320304708919773581520000.00N2840
19202501175360533058305290177418970166120000.00N5-250
202025011656104900579049007354054001201300000.00N2760
2120250115485047804935475038986188447955000.00N5-15
2220250114486548004905470028528137399360000.00N285
2320250113478049505050477078060380476720000.00N5-175
24202501104955528052804880108449539345850000.00N5-235
252025010951905420560051102040631069592110000.00N5-110
2620250108530054905490525058721312800290000.00N5-200
2720250107550054905590538036065197363410000.00N230
2820250106547053205560520076086406414860000.00N260
29202501035410524055805150155796847841000000.00N2230
3020250102518050005340500084456437987930000.00N2100
3120241230508049755200485077732393293635000.00N5-70
3220241227515051405220496570214355857390020.00N5-100
33202412265250555055505050129897677458640000.00N5-300
34202412245550560056905340131160719637230000.00N5-20
3520241223557056305850547079397446445770000.00N5-180
3620241220575061006100559090080519892480000.00N5-230
37202412195980618061805650171570999741300000.00N5-330
382024121863105560665055403284632037894880000.00N2750
392024121755606770677055602880891761351520000.00N5-610
40202412166170604062905860100755620877340000.00N2130
412024121360406000605054202420351391602190000.00N5-10
422024121260505460609053403486542015900040000.00N2590
43202412115460505055004905117603617175730000.00N2410
44202412105050448050804480108133529577980000.00N2395
45202412094655473049854550102653477181070000.00N5-355
46202412065010508051304600202112972740260000.00N5-70
4720241205508054005410501096359493010200000.00N5-340
482024120454205110543049103332241703116120000.00N2120
49202412035300562056905300158027858729700000.00N5-320
5020241202562059806100552075135428091690000.00N5-240
5120241129586060906090580057819339140800000.00N5-210
5220241128607061806240590056657344437760000.00N5-140
5320241127621062506280609062486384999050000.00N5-170
5420241126638061406400601068843427262690000.00N2290
5520241125609059906290598065789404488960000.00N2110
5620241122598060606300590070049425807230000.00N5-90
5720241121607061206120588069842417681520000.00N5-110
58202411206180592063905790141057852335860000.00N2200
5920241119598060506060590039429235334120000.00N5-70
6020241118605061106120590064887389444340000.00N5-60
612024111561106120623056202230191304134840000.00N5-70
62202411146180601062005890131797796018470000.00N2150
632024111360306160632058002009501208236650000.00N5-370
642024111264006730680061002481091573399150000.00N5-460
652024111168607000705065901631621099463870000.00N30
662024110868606870700066602006251366168260000.00N5-10
672024110768707060725066502450781666793550000.00N5-180
682024110670507600762069202182611572302640000.00N5-550
692024110576007710786073901465881103352500000.00N5-190
702024110477907920810074501826871425549110000.00N5-320
712024110181107990828076701442831151439570000.00N2110
722024103180007600835073603032232332806560000.00N2400
732024103076007960805075901573581215660460000.00N5-400
742024102980008420851079301766941425677500000.00N5-570
75202410288570830086208240110274934259760000.00N2460
762024102581108400880080503382662865628690000.00N5-140
772024102482508790879082501368011143243250000.00N5-670
782024102389208100892081001677861431114140000.00N2570
792024102283509040908082402115551801083650000.00N5-680
802024102190308520909084601878621653471280000.00N2580
812024101884508510918084502503122198572450000.00N5-60
8220241017851083608670836091653780515220000.00N220
832024101684908340887082002790032372920160000.00N2290
842024101582007960838075204168393312407320000.00N2140
852024101480608700890079803441122837733820000.00N5-640
862024101187008840887083301759051528899880000.00N5-230
8720241010893097001030089303463633220427820000.00N5-110
882024100890409060914087301446321296882390000.00N5-70
892024100791108910958089102800692591733230000.00N2100
902024100490109150935089901535741397922610000.00N5-80
912024100290909550970090902388442216715480000.00N5-780
922024093098709910999093701889881806714240000.00N5-30
93202409279900103601036098701781371785926630000.00N5-450
9420240926103501009010470100501324861355710290000.00N2260
9520240925100901017010500100201687601722689570000.00N220
96202409241007098001050095702660452634690820000.00N2370
97202409239700103601040095503331823260340220000.00N5-830
9820240920105301084011000102802278632404285270000.00N5-310
9920240919108401117011200108201418491551943910000.00N5-330
10020240913111701123011490109002123242360009880000.00N210
10120240912111601105012280109305405396309656390000.00N2280
10220240911108801100011250106802648892899948940000.00N5-150
10320240910110301311013390109007993859385325280000.00N5-2050
104202409091308010900135001080092475611416636250000.00N21910
10520240906111701092011630104103447363868171090000.00N2250
106202409051092094101149094106491497024049080000.00N21100
107202409049820104301050097803963733974158470000.00N5-990
10820240903108101141011620108002039902269804420000.00N5-600
10920240902114101129011470109101459901635645080000.00N2160
11020240830112501127011650110301730871948792280000.00N5-70
11120240829113201134011590112001444151637579560000.00N5-20
11220240828113401205012050112902352562704724350000.00N5-420
11320240827117601199012370115502682933173052890000.00N5-190
1142024082611950122001350011850111700114168945240000.00N2180
11520240823117701158012200113202726943206162080000.00N5-190
11620240822119601190012180111104753825500320950000.00N2110
11720240821118501238012520114404242965148714650000.00N5-450
11820240820123001168012500114405330066410483770000.00N2860
119202408191144011340126501090091378110834396560000.00N5-120
120202408161156011620118601055094218110547776350000.00N250
12120240814115101227012500112306029967158414100000.00N5-610
122202408131212012600128201135089024410671807920000.00N5-480
12320240812126001317013350121005374426848783030000.00N5-420
124202408091302013080141001283089203111978682290000.00N2370
1252024080812650137001398011520139548217437514830000.00N5-1380
1262024080714030120001428011890154540720984176100000.00N21920
1272024080612110119001318010720131859316347736390000.00N2520
1282024080511590152101525010800205072425461465670000.00N5-3830
129202408021542015900163601525092912714633936740000.00N5-570
1302024080115990141001741013970301464749492083990000.00N21890
13120240731141001380014230137003594445033260600000.00N5-30
13220240730141301355014410130906906109538713530000.00N2620
13320240729135101350013970132103892455312602470000.00N5-420
1342024072613930134001440013100103296014322878750000.00N2750
135202407251318013210138401234093696112256128950000.00N5-20
13620240724132001310013640128005576157416214070000.00N5-40
1372024072313240124201405012300239159132026972610000.00N2870
1382024072212370135501372012370136173017778932640000.00N5-1130
1392024071913500107801406010680633866283734749290000.00N22680
1402024071810820115301236010100189421221489572820000.00N5-700
1412024071711520107801199010680156244117921768730000.00N2740
1422024071610780109501222010450178288620078977570000.00N5-170
1432024071510950112401198010950172519319573450320000.00N5-290
14420240712112409140116009140540343257887675540000.00N22100
1452024071191409080955090605754885337540720000.00N5-40
1462024071091809050930088408356917575418000000.00N2100
147202407099080804098007920298921027126007540000.00N21040
1482024070880407910830077507134915728257360000.00N30
149202407058040732081907220192245615205428500000.00N2640
15020240704740071507750688010418357677929580000.00N2250
15120240703715070407790675010746387770097200000.00N2110
1522024070270407350763069707971265750605980000.00N5-270
15320240701731079407960690013270359713783620000.00N5-630
154202406287940752085207340288226423177293000000.00N2340
155202406277600961096207380319650626171902250000.00N5-2110
15620240626971010220102409350157665915495110450000.00N5-720
157202406251043010130105709870117183611944246210000.00N240
1582024062410390109901118010390233270325319803250000.00N5-330
15920240621107209050113908860634380664953749690000.00N21670
160202406209050801098707920460662341603346890000.00N21000
16120240619805080008590775010138458268219440000.00N5-120
162202406188170869092007690238527020249935800000.00N5-730
163202406178900731096207310738440865580710460000.00N21500
1642024061474007800780072306481254863851300000.00N5-560
1652024061379607900820075508036936322889040000.00N2260
166202406127700745084507290145843711595254790000.00N2240
16720240611746079208150741012485989672885180000.00N5-200
168202406107660675086006440450525135422531890000.00N2780
1692024060768806790725066309905056863415340000.00N5-110
17020240605699078007810684013651669890096320000.00N5-1030
171202406048020867088507830391056632600073930000.00N5-650
172202406038670850086708000306893326334378170000.00N12000
173202405316670720072006510154633310386812160000.00N290
17420240530658064006900620015240739937823690000.00N230
175202405296550659068506100166752010910889010000.00N5-40
176202405286590569073505690626092541748467910000.00N2820
17720240527577059505950553011266046493564390000.00N5-30
17820240524580057406130557012533777343466510000.00N5-100
179202405235900557067305350547408933398498960000.00N260
180202405225840631063905520254778314783554730000.00N5-670
181202405216510635069605920568233237291270910000.00N2360
1822024052061509600980060401056952877284107200000.00N5-1920
183202405178070711080707100255104819314954760000.00N11860
184202405166210473062104700286507815076665725000.00N11430
185202405144780496051504725213586410553857075000.00N5-220
186202405135000512051304620313453815187307660000.00N5-50
1872024051050506640690049201420267280175129215000.00N5-650
18820240509570057005700570000000.00N00
189202405085700505057004700356313518790877210000.00N11310
190202405074390412543904100267144911491537685000.00N11010
191202405033380338033803380238976807668680000.00N1780
192202405022600260026002600150726391887600000.00N1600
193202404302000200020002000495108990216000000.00N1459
19420240429154115051710148117092252732819587000.00N242
195202404261499145815231411625755913878210000.00N227
19620240425147213501725133755819848770940013000.00N2122
1972024042413501368136813334708263512539000.00N5-18
1982024042313681386139913683884353596888000.00N5-31
1992024042213991380140713704580263689648000.00N5-8
2002024041914071413141313731330718514912000.00N5-7
2012024041814141320142813203841752789451000.00N276
2022024041713381331134213006341983941276000.00N27
2032024041613311313139513004453259668171000.00N5-28
2042024041513591350137813224954666496464000.00N5-21
2052024041213801397141213703940054722729000.00N5-17
206202404111397142314241370102036141235640000.00N5-46
2072024040914431494149414425352677982284000.00N5-51
2082024040814941516153114735631884073372000.00N5-43
209202404051537147015451470137467208101867000.00N5-2
210202404041539141815391415236309353134627000.00N2121
2112024040314181400144413654193358496650000.00N22
212202404021416138514551348129151179986832000.00N227
2132024040113891383151412759915301417216454000.00N2114
2142024032912751308131112752125127477774000.00N5-22
2152024032812971284129912734458657256874000.00N213
2162024032712841312131212365645171189562000.00N5-23
2172024032613071325132513061461319192294000.00N5-18
2182024032513251336136513231987426501316000.00N22
2192024032213231413144113232499734505145000.00N5-90
2202024032114131352141313395198070731219000.00N261
2212024032013521320135913192651535427683000.00N232
2222024031913201330137513192858837974497000.00N5-12
2232024031813321313135813123372944561584000.00N214
2242024031513181317131813034661960961365000.00N30
2252024031413181310132913051911025117916000.00N28
2262024031313101306133513034939865119871000.00N24
2272024031213061322132212903458144954574000.00N5-16
2282024031113221336136213052473932866591000.00N5-14
2292024030813361287135012874681461216502000.00N210
2302024030713261310134313101983226217646000.00N25
2312024030613211296134012932286530000384000.00N216
2322024030513051341134113053858750777862000.00N5-36
2332024030413411367137713306605088807721000.00N5-39
2342024022913801375142013613800752450864000.00N26
235202402281374130814501308206692285197014000.00N263
2362024022713111314132812884727661662738000.00N5-6
2372024022613171324133713074632361189735000.00N5-7
2382024022313241284134612847419596690440000.00N240
2392024022212841272129912725455270240770000.00N220
2402024022112641248129912456105276736235000.00N216
241202402201248130513051125402793486206164000.00N5-92
2422024021913401340134013151500819975519000.00N30
2432024021613401340134013204379358022292000.00N30
2442024021513401355136813203088841532809000.00N5-15
2452024021413551296136912963241443063874000.00N259
2462024021312961281132912803559546003096000.00N216
2472024020812801305131012801019413121871000.00N5-25
2482024020713051300130812623602446300402000.00N25
2492024020613001326134312824149053791547000.00N219
2502024020512811275134612593826149246369000.00N241
251202402021240124014701209324750430043617000.00N27
2522024020112331246128011644909160135310000.00N5-13
2532024013112461246124612151776721913042000.00N219
2542024013012271237126112073687845048920000.00N5-10
2552024012912371252125212273803946786212000.00N210
2562024012612271233124012213404741809016000.00N5-6
2572024012512331291130312253364342479938000.00N5-71
2582024012413041363137413033371244554254000.00N5-19
2592024012313231310135613102837637210320000.00N213
2602024012213101315132812773973251495755000.00N233
2612024011912771311136412655334369083875000.00N5-34
26220240118131113571418128499193134944540000.00N5-58
2632024011713691389139713514654663501809000.00N5-20
2642024011613891405140513584181058075834000.00N5-16
2652024011514051428142814033570850304191000.00N5-39
2662024011214441491150013564591066484225000.00N5-47
2672024011114911478149114701957428869987000.00N5-1
2682024011014921497150014486194691369600000.00N222
2692024010914701472152314592070530722092000.00N5-2
2702024010814721491149114174158360814858000.00N5-19
2712024010514911491149114743753155536652000.00N30
272202401041491152515251485119375178179450000.00N5-34
273202401031525147015321441152499224249242000.00N255
2742024010214701460148814604974473132200000.00N5-18
2752023122814881489148914664383864928843000.00N5-1
27620231227148914411519143892421134603823020.00N248
2772023122614411407144113866328690007917000.00N234
2782023122214071413141713924232859396059000.00N23
27920231221140414431475140084404119879496000.00N5-36
2802023122014401419147014073360848040487000.00N221
2812023121914191418144914026147086732235000.00N22
2822023121814171404143214044261360210673000.00N227
283202312151390138814091381335010344907389000.00N216
2842023121413741372146013723402846981131000.00N29
2852023121313651420142013604821266752320000.00N5-54
28620231212141914451471136092701130238207000.00N5-26
28720231211144514091479140994638135576002000.00N236
288202312081409139915391378298393441235640000.00N252
289202312071357143414641354170447236442016000.00N5-77
29020231206143414971529143471081103988564000.00N5-63
291202312051497150915451460132542198454743000.00N5-32
29220231204152915461563143793463142956699000.00N5-17
293202312011546160216021546100601157286902000.00N5-50
294202311301596160516351536177698280006023000.00N222
2952023112915741536161015364576971882697000.00N238
29620231128153615301576151769103106831578000.00N5-11
297202311271547153115581487116975178002234000.00N5-12
298202311241559159416701559162266263759069000.00N5-25
299202311231584162516901551107750171976939000.00N5-41
300202311221625162516991602208407341237981000.00N30
30120231121162515461850154619556963353303347000.00N279
302202311201546144515701441225850346922541000.00N279
30320231117146714831490144182471120935591000.00N5-16
304202311161483149515281400163592238893668000.00N5-1
305202311151484147815331428292006432104471000.00N26
306202311141478137315001345395756574255211000.00N277
307202311131401131214431304638950882100842000.00N279
3082023111013221271137012478553501115180060000.00N271
309202311091251137213731236600080766938045000.00N5-135
31020231108138612221549122240010765576802053000.00N2164
31120231107122213801475117129009123802353738000.00N5-75
31220231106129710091297100916563491993932606000.00N1299
31320231103998100110199906704266909280000.00N23
3142023110299598410059842419024041378000.00N216
3152023110197997010069596941367875136000.00N29
316202310319709951026951102165100774071000.00N5-25
31720231030995101710179805882458575436000.00N5-30
3182023102710251027102710003117431678678000.00N5-2
3192023102610271059105910275768960455862000.00N5-32
320202310251059104210821039137273144127771000.00N226
32120231024103310211034987135802135768467000.00N23
3222023102310301051108110208670890414419000.00N5-21
32320231020105110511051960122484122263298000.00N5-11
3242023101910621108110810545565960104558000.00N5-46
325202310181108108111301073100178109262888000.00N248
326202310171060104010751031146434154998535000.00N219
327202310161041113111311019329180347808243000.00N5-90
328202310131131113411611131116106132340709000.00N5-2
329202310121133116711801117135832155271297000.00N5-24
3302023101111571189118911184844356452773000.00N5-45
3312023101012021186121611496747679638376000.00N216
3322023100611861145118711074966157245491000.00N241
33320231005114511901199111094121109440969000.00N5-58
334202310041203121712201176113209136929399000.00N5-15
3352023092712181233123512004986760942085000.00N5-27
33620230926124512481248121286026105391811000.00N5-3
337202309251248134913491229220867281934857000.00N5-111
33820230922135913691369132391003122299795000.00N5-12
339202309211371143814381350126389175795743000.00N5-74
340202309201445136914751369302059433107710000.00N276
341202309191369127713781267131449174579363000.00N292
3422023091812771290131512703108139866199000.00N5-13
3432023091512901279131812795104166241616000.00N219
3442023091412711261128212017302791991527000.00N21
3452023091312701311131112677572697466289000.00N5-56
346202309121326131013601300106796141213403000.00N216
347202309111310134713471290126943166666381000.00N5-39
3482023090813491369138013497064296081110000.00N5-37
3492023090713861400142513856752894511911000.00N5-16
3502023090614021373141013735395074950109000.00N216
3512023090513861391139813673733251836311000.00N5-5
35220230904139113771400135885742118414587000.00N210
353202309011381136913921356102054139688511000.00N212
354202308311369140314031356139422190792679000.00N5-38
3552023083014071414142413816198286336589000.00N5-7
3562023082914141419142713906202986926989000.00N23
3572023082814111412142313823887854369450000.00N5-1
358202308251412142714271350141881196992675000.00N226
3592023082413861392140113753495148394409000.00N21
36020230823138514061419135092806127397053000.00N5-7
36120230822139213931465139171630100164509000.00N30
362202308211392139014121375106360148038590000.00N5-12
363202308181404149014901380311283435915039000.00N5-101
364202308171505150015051475140403208195780000.00N5-9
365202308161514157015781511215373330019271000.00N5-71
366202308141585163616361550142514225763663000.00N5-65
36720230811165016311654160793863152334842000.00N219
368202308101631162516501604166705272082354000.00N22
369202308091629169216961629137237226008499000.00N5-70
370202308081699177217721661279697477249438000.00N5-73
371202308071772170617751662483761842841540000.00N266
372202308041706162517081622300837505316849000.00N281
373202308031625160216271575115094183846912000.00N26
374202308021619162716431587133449213744795000.00N5-8
37520230801162716341650161098073159714188000.00N5-7
376202307311634164517001586132882215022971000.00N5-11
377202307281645167316731605184243300432759000.00N5-54
378202307271699160217251598386017649966987000.00N273
379202307261626157016701475587915929088387000.00N256
380202307251570155015701527152394235259927000.00N210
381202307241560159815981520143277220784841000.00N5-40
382202307211600163716371580129033207150903000.00N5-54
38320230720165416461654161579231129205761000.00N5-7
384202307191661166816841636123290203525871000.00N5-24
385202307181685167417241663173584291928653000.00N5-6
386202307171691172517251660215769366525295000.00N5-36
387202307141727166817781668514431892367281000.00N243
388202307131684169316961610366563603811847000.00N5-4
389202307121688160617081606202768337746149000.00N290
390202307111598156216171562376053597905161000.00N228
391202307101570156915741543115636180067841000.00N5-14
392202307071584161416191573186273296225243000.00N5-55
393202307061639166816841609116501190123868000.00N5-45
394202307051684170717191653184054309419539000.00N5-36
395202307041720167817571665341803585582761000.00N242
3962023070316781600178816009229221561775410000.00N278
397202306301600158016251520180799285763170000.00N5-3
398202306291603155216171521272021425451407000.00N250
399202306281553160116041547217617341782720000.00N5-52
400202306271605160417191589590096981574164000.00N218
401202306261587150216521496393696621277658000.00N277
40220230623151015171522150987692132625342000.00N5-23
403202306221533150015441494106854161758042000.00N212
404202306211521153715451518119549182453720000.00N5-17
405202306201538154315431515170226259810298000.00N5-5
40620230619154315601582152795600148188422000.00N5-17
407202306161560154215781530146373226738351000.00N226
408202306151534155715811475175479270476781000.00N5-28
409202306141562162616261562206191327112272000.00N5-64
410202306131626163416551620154051251231884000.00N5-13
41120230612163916301651162576113124489432000.00N22
412202306091637162716581621103972169787750000.00N210
413202306081627163216591614148610242437407000.00N5-21
414202306071648170617061641260780432509491000.00N5-60
415202306051708168717291637206122349492892000.00N221
416202306021687170517051630224556373431788000.00N5-18
417202306011705170517471683311389531743719000.00N30
41820230531170516051765160110048451720039249000.00N2100
419202305301605157816121561113891180936307000.00N223
420202305261582159715971550137039215787264000.00N5-16
42120230525159816191619157675721121037592000.00N5-26
422202305241624169216921590239836390038933000.00N5-69
423202305231693164017261609378711637003605000.00N253
4242023052216401530172815159060691494329427000.00N2110
425202305191530154315901522390567604691154000.00N5-13
426202305181543155415691515168012259722385000.00N5-11
427202305171554156015761534231313359831342000.00N5-6
428202305161560152715711527125410193593944000.00N233
429202305151527163316381490180359282643849000.00N5-106
430202305121633165316691612115962189217505000.00N5-36
431202305111669160017001588409740665107245000.00N269
4322023051016001622177015098365921375539897000.00N5-22
433202305091622167217051622197531328161690000.00N5-50
434202305081672171017221655154497260554245000.00N5-38
435202305041710172417261651148223251416897000.00N5-20
436202305031730174117971690225534390281220000.00N5-3
437202305021733166217331658221820375185328000.00N271
438202304281662171017271605378512626137763000.00N5-31
439202304271693163917451639319629540456421000.00N254
440202304261639172817281599376368624474746000.00N5-89
441202304251728179518001696368323638121613000.00N5-67
442202304241795183318681750385912700588726000.00N5-20
4432023042118151985198517898443001576403792000.00N5-170
4442023042019852015202019795712921139089120000.00N5-15
44520230419200020102095197411948462405087078000.00N29
44620230418199120502100198912429842524726144000.00N5-54
44720230417204519732135195932140776620336454000.00N286
44820230414195918972060189717669193468644464000.00N262
44920230413189719252080180326784175182193778000.00N5-28
45020230412192520802225191541563338591108321000.00N5-56
45120230411198120252120188331391236232483396000.00N5-49
452202304102030211023501920929924519785729754000.00N5-70
4532023040721002240289520001947502049882780055000.00N5-130
4542023040622301988223017161394749428086598498000.00N1514
455202304051716132017161320718733811306027749000.00N1396
45620230404132013131370127212424261637538514000.00N211
45720230403130912211376120228229733641943675000.00N2110
45820230331119912891290115521655152606531248000.00N5-74
459202303301273165819001218747706310729017300000.00N5-385
46020230329165816581658165800000.00N00
46120230328165816581658165800000.00N00
46220230327165816581658165800000.00N00
46320230324165816581658165800000.00N00
46420230323165816581658165800000.00N00
46520230322165816581658165800000.00N00
46620230321165816581658165800000.00N00
46720230320165816581658165800000.00N00
46820230317165816581658165800000.00N00
46920230316165816581658165800000.00N00
47020230315165816581658165800000.00N00
47120230314165816581658165800000.00N00
47220230313165816581658165800000.00N00
47320230310165816581658165800000.00N00
47420230309165816581658165800000.00N00
47520230308165816581658165800000.00N00
47620230307165816581658165800000.00N00
47720230306165816581658165800000.00N00
47820230303165816581658165800000.00N00
47920230302165816581658165800000.00N00
48020230228165816581658165800000.00N00
48120230227165816581658165800000.00N00
48220230224165816581658165800000.00N00
48320230223165816581658165800000.00N00
48420230222165816581658165800000.00N00
48520230221165816581658165800000.00N00
48620230220165816581658165800000.00N00
48720230217165816581658165800000.00N00
48820230216165816581658165800000.00N00
48920230215165816581658165800000.00N00
49020230214165816581658165800000.00N00
49120230213165816581658165800000.00N00
49220230210165816581658165800000.00N00
49320230209165816581658165800000.00N00
49420230208165816581658165800000.00N00
49520230207165816581658165800000.00N00
49620230206165816581658165800000.00N00
49720230203165816581658165800000.00N00
49820230202165816581658165800000.00N00
49920230201165816581658165800000.00N00
50020230131165816581658165800000.00N00
50120230130165816581658165800000.00N00
50220230127165816581658165800000.00N00
50320230126165816581658165800000.00N00
50420230125165816581658165800000.00N00
50520230120165816581658165800000.00N00
50620230119165816581658165800000.00N00
50720230118165816581658165800000.00N00
50820230117165816581658165800000.00N00
50920230116165816581658165800000.00N00
51020230113165816581658165800000.00N00
51120230112165816581658165800000.00N00
51220230111165816581658165800000.00N00
51320230110165816581658165800000.00N00
51420230109165816581658165800000.00N00
51520230106165816581658165800000.00N00
51620230105165816581658165800000.00N00
51720230104165816581658165800000.00N00
51820230103165816581658165800000.00N00
51920230102165816581658165800000.00N00
52020221229165816581658165800000.00N00
52120221228165816581658165800020.00N00
52220221227165816581658165800000.00N00
52320221226165816581658165800000.00N00
52420221223165816581658165800000.00N00
52520221222165816581658165800000.00N00
52620221221165816581658165800000.00N00
52720221220165816581658165800000.00N00
52820221219165816581658165800000.00N00
52920221216165816581658165800000.00N00
53020221215165816581658165800000.00N00
53120221214165816581658165800000.00N00
53220221213165816581658165800000.00N00
53320221212165816581658165800000.00N00
53420221209165816581658165800000.00N00
53520221208165816581658165800000.00N00
53620221207165816581658165800000.00N00
53720221206165816581658165800000.00N00
53820221205165816581658165800000.00N00
53920221202165816581658165800000.00N00
54020221201165816581658165800000.00N00
54120221130165816581658165800000.00N00
54220221129165816581658165800000.00N00
54320221128165816581658165800000.00N00
54420221125165816581658165800000.00N00
54520221124165816581658165800000.00N00
54620221123165816581658165800000.00N00
54720221122165816581658165800000.00N00
54820221121165816581658165800000.00N00
54920221118165816581658165800000.00N00
55020221117165816581658165800000.00N00
55120221116165816581658165800000.00N00
55220221115165816581658165800000.00N00
55320221114165816581658165800000.00N00
55420221111165816581658165800000.00N00
55520221110165816581658165800000.00N00
55620221109165816581658165800000.00N00
55720221108165816581658165800000.00N00
55820221107165816581658165800000.00N00
55920221104165816581658165800000.00N00
56020221103165816581658165800000.00N00
56120221102165816581658165800000.00N00
56220221101165816581658165800000.00N00
56320221031165816581658165800000.00N00
56420221028165816581658165800000.00N00
56520221027165816581658165800000.00N00
56620221026165816581658165800000.00N00
56720221025165816581658165800000.00N00
56820221024165816581658165800000.00N00
56920221021165816581658165800000.00N00
57020221020165816581658165800000.00N00
57120221019165816581658165800000.00N00
57220221018165816581658165800000.00N00
57320221017165816581658165800000.00N00
57420221014165816581658165800000.00N00
57520221013165816581658165800000.00N00
57620221012165816581658165800000.00N00
57720221011165816581658165800000.00N00
57820221007165816581658165800000.00N00
57920221006165816581658165800000.00N00
58020221005165816581658165800000.00N00
58120221004165816581658165800000.00N00
58220220930165816581658165800000.00N00
58320220929165816581658165800000.00N00
58420220928165816581658165800000.00N00
58520220927165816581658165800000.00N00
58620220926165816581658165800000.00N00
58720220923165816581658165800000.00N00
58820220922165816581658165800000.00N00
58920220921165816581658165800000.00N00
59020220920165816581658165800000.00N00
59120220919165816581658165800000.00N00
59220220916165816581658165800000.00N00
59320220915165816581658165800000.00N00
59420220914165816581658165800000.00N00
59520220913165816581658165800000.00N00
59620220908165816581658165800000.00N00
59720220907165816581658165800000.00N00
59820220906165816581658165800000.00N00
59920220905165816581658165800000.00N00
60020220902165816581658165800000.00N00
60120220901165816581658165800000.00N00
60220220831165816581658165800000.00N00
60320220830165816581658165800000.00N00
60420220829165816581658165800000.00N00
60520220826165816581658165800000.00N00
60620220825165816581658165800000.00N00
60720220824165816581658165800000.00N00
60820220823165816581658165800000.00N00
60920220822165816581658165800000.00N00
61020220819165816581658165800000.00N00
61120220818165816581658165800000.00N00
61220220817165816581658165800000.00N00
61320220816165816581658165800000.00N00
61420220812165816581658165800000.00N00
61520220811165816581658165800000.00N00
61620220810165816581658165800000.00N00
61720220809165816581658165800000.00N00
61820220808165816581658165800000.00N00
61920220805165816581658165800000.00N00
62020220804165816581658165800000.00N00
62120220803165816581658165800000.00N00
62220220802165816581658165800000.00N00
62320220801165816581658165800000.00N00
62420220729165816581658165800000.00N00
62520220728165816581658165800000.00N00
62620220727165816581658165800000.00N00
62720220726165816581658165800000.00N00
62820220725165816581658165800000.00N00
62920220722165816581658165800000.00N00
63020220721165816581658165800000.00N00
63120220720165816581658165800000.00N00
63220220719165816581658165800000.00N00
63320220718165816581658165800000.00N00
63420220715165816581658165800000.00N00
63520220714165816581658165800000.00N00
63620220713165816581658165800000.00N00
63720220712165816581658165800000.00N00
63820220711165816581658165800000.00N00
63920220708165816581658165800000.00N00
64020220707165816581658165800000.00N00
64120220706165816581658165800000.00N00
64220220705165816581658165800000.00N00
64320220704165816581658165800000.00N00
64420220701165816581658165800000.00N00
64520220630165816581658165800000.00N00
64620220629165816581658165800000.00N00
64720220628165816581658165800000.00N00
64820220627165816581658165800000.00N00
64920220624165816581658165800000.00N00
65020220623165816581658165800000.00N00
65120220622165816581658165800000.00N00
65220220621165816581658165800000.00N00
65320220620165816581658165800000.00N00
65420220617165816581658165800000.00N00
65520220616165816581658165800000.00N00
65620220615165816581658165800000.00N00
65720220614165816581658165800000.00N00
65820220613165816581658165800000.00N00
65920220610165816581658165800000.00N00
66020220609165816581658165800000.00N00
66120220608165816581658165800000.00N00
66220220607165816581658165800000.00N00
66320220603165816581658165800000.00N00
66420220602165816581658165800000.00N00
66520220531165816581658165800000.00N00
66620220530165816581658165800000.00N00
66720220527165816581658165800000.00N00
66820220526165816581658165800000.00N00
66920220525165816581658165800000.00N00
67020220524165816581658165800000.00N00
67120220523165816581658165800000.00N00
67220220520165816581658165800000.00N00
67320220519165816581658165800000.00N00
67420220518165816581658165800000.00N00
67520220517165816581658165800000.00N00
67620220516165816581658165800000.00N00