KissMeData/084680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250217	1437	1420	1447	1410	136723	195651503	00	0.00	N	2	22
3	20250214	1415	1402	1424	1400	164028	231515741	00	0.00	N	2	13
4	20250213	1402	1400	1413	1393	100417	140754598	00	0.00	N	2	2
5	20250212	1400	1413	1417	1398	173152	243061477	00	0.00	N	5	-20
6	20250211	1420	1418	1430	1416	130765	186123675	00	0.00	N	2	2
7	20250210	1418	1436	1436	1393	180183	254329839	00	0.00	N	5	-6
8	20250207	1424	1425	1446	1400	95564	135451285	00	0.00	N	5	-11
9	20250206	1435	1449	1465	1435	120308	174198409	00	0.00	N	5	-27
10	20250205	1462	1420	1474	1420	94885	137721097	00	0.00	N	2	42
11	20250204	1420	1397	1440	1397	94490	134833222	00	0.00	N	2	6
12	20250203	1414	1441	1441	1409	142611	202476299	00	0.00	N	5	-27
13	20250131	1441	1465	1480	1440	230171	332980905	00	0.00	N	5	-24
14	20250124	1465	1470	1482	1465	176000	258538312	00	0.00	N	5	-2
15	20250123	1467	1490	1495	1467	223055	329262734	00	0.00	N	5	-21
16	20250122	1488	1495	1499	1486	116335	173450534	00	0.00	N	5	-12
17	20250121	1500	1495	1505	1487	161062	240586934	00	0.00	N	3	0
18	20250120	1500	1519	1519	1485	113720	170350017	00	0.00	N	5	-3
19	20250117	1503	1528	1528	1493	234528	352173385	00	0.00	N	5	-15
20	20250116	1518	1515	1539	1507	141206	214005718	00	0.00	N	2	3
21	20250115	1515	1540	1544	1515	137924	210964058	00	0.00	N	5	-25
22	20250114	1540	1500	1540	1500	108939	165498057	00	0.00	N	2	39
23	20250113	1501	1525	1525	1500	180060	271511387	00	0.00	N	5	-25
24	20250110	1526	1534	1550	1525	104116	159753396	00	0.00	N	5	-8
25	20250109	1534	1548	1552	1527	162862	250295984	00	0.00	N	5	-14
26	20250108	1548	1560	1580	1547	197237	306521493	00	0.00	N	5	-13
27	20250107	1561	1580	1587	1557	146404	229987481	00	0.00	N	5	-16
28	20250106	1577	1556	1583	1549	229371	359445487	00	0.00	N	2	21
29	20250103	1556	1510	1559	1510	129674	199981686	00	0.00	N	2	46
30	20250102	1510	1500	1524	1500	114158	172719872	00	0.00	N	2	10
31	20241230	1500	1496	1514	1450	196480	293398224	00	0.00	N	2	25
32	20241227	1475	1501	1508	1473	235945	350544296	02	0.00	N	5	-33
33	20241226	1508	1524	1550	1503	249798	380254817	00	0.00	N	5	-29
34	20241224	1537	1561	1570	1525	196630	302529780	00	0.00	N	5	-9
35	20241223	1546	1552	1588	1546	216830	337999327	00	0.00	N	5	-6
36	20241220	1552	1585	1650	1532	1132919	1799021255	00	0.00	N	5	-22
37	20241219	1574	1599	1608	1569	313900	498001308	00	0.00	N	5	-48
38	20241218	1622	1625	1648	1610	161316	261343645	00	0.00	N	5	-3
39	20241217	1625	1624	1653	1610	357772	583336854	00	0.00	N	5	-4
40	20241216	1629	1630	1640	1606	246089	400491841	00	0.00	N	2	10
41	20241213	1619	1624	1624	1580	329796	530493012	00	0.00	N	2	45
42	20241212	1574	1575	1610	1542	429970	675557080	00	0.00	N	2	4
43	20241211	1570	1478	1580	1478	365489	564547189	00	0.00	N	2	85
44	20241210	1485	1409	1490	1409	531666	779477317	00	0.00	N	2	55
45	20241209	1430	1485	1523	1425	532231	777333094	00	0.00	N	5	-94
46	20241206	1524	1555	1595	1516	530806	814946664	00	0.00	N	5	-56
47	20241205	1580	1575	1593	1560	265411	418561676	00	0.00	N	2	5
48	20241204	1575	1583	1612	1564	455212	719567740	00	0.00	N	5	-49
49	20241203	1624	1601	1626	1601	265884	429121382	00	0.00	N	2	7
50	20241202	1617	1630	1720	1611	2102528	3503344093	00	0.00	N	5	-10
51	20241129	1627	1620	1633	1601	335531	543398214	00	0.00	N	5	-10
52	20241128	1637	1580	1639	1580	281891	453911602	00	0.00	N	2	48
53	20241127	1589	1613	1617	1588	245288	392980487	00	0.00	N	5	-23
54	20241126	1612	1606	1620	1590	285944	460160166	00	0.00	N	5	-3
55	20241125	1615	1599	1629	1599	257703	415795930	00	0.00	N	2	17
56	20241122	1598	1588	1622	1584	205386	329234348	00	0.00	N	5	-1
57	20241121	1599	1581	1730	1568	1454378	2398859759	00	0.00	N	2	10
58	20241120	1589	1636	1750	1588	2282502	3795167717	00	0.00	N	2	26
59	20241119	1563	1544	1590	1544	216228	339172703	00	0.00	N	2	5
60	20241118	1558	1521	1593	1521	316200	495963350	00	0.00	N	2	38
61	20241115	1520	1528	1528	1485	342120	513728878	00	0.00	N	5	-8
62	20241114	1528	1523	1556	1521	199813	306439328	00	0.00	N	5	-11
63	20241113	1539	1530	1588	1530	462354	717943060	00	0.00	N	5	-22
64	20241112	1561	1614	1626	1561	635209	1008478133	00	0.00	N	5	-65
65	20241111	1626	1654	1659	1619	289918	472807581	00	0.00	N	5	-28
66	20241108	1654	1652	1683	1650	308755	512737760	00	0.00	N	5	-15
67	20241107	1669	1690	1709	1625	518255	857124671	00	0.00	N	5	-21
68	20241106	1690	1716	1720	1682	448835	762130682	00	0.00	N	5	-26
69	20241105	1716	1720	1724	1709	163646	280596912	00	0.00	N	5	-1
70	20241104	1717	1711	1760	1704	421441	724681520	00	0.00	N	2	12
71	20241101	1705	1710	1785	1705	786751	1360858620	00	0.00	N	5	-20
72	20241031	1725	1734	1758	1706	759294	1315637567	00	0.00	N	5	-30
73	20241030	1755	2095	2140	1755	7287645	14117514971	00	0.00	N	5	-216
74	20241029	1971	1879	1989	1879	2417196	4737922809	00	0.00	N	2	93
75	20241028	1878	1880	1886	1818	796155	1474797893	00	0.00	N	2	45
76	20241025	1833	1743	1836	1743	709488	1269628009	00	0.00	N	2	62
77	20241024	1771	1719	1830	1719	930612	1648350448	00	0.00	N	2	32
78	20241023	1739	1712	1747	1705	370891	639794065	00	0.00	N	2	29
79	20241022	1710	1706	1760	1704	370572	642951676	00	0.00	N	5	-10
80	20241021	1720	1745	1750	1713	424589	733670342	00	0.00	N	5	-25
81	20241018	1745	1770	1795	1745	580990	1028265987	00	0.00	N	5	-25
82	20241017	1770	1722	1848	1710	1707359	3026500542	00	0.00	N	2	49
83	20241016	1721	1709	1879	1700	2860803	5083421473	00	0.00	N	2	12
84	20241015	1709	1700	1740	1695	438981	752727611	00	0.00	N	5	-1
85	20241014	1710	1705	1742	1691	166932	284910582	00	0.00	N	2	5
86	20241011	1705	1716	1731	1705	167616	287503818	00	0.00	N	5	-11
87	20241010	1716	1732	1732	1710	136832	235181464	00	0.00	N	5	-17
88	20241008	1733	1710	1745	1710	268585	464531112	00	0.00	N	2	17
89	20241007	1716	1687	1718	1687	209636	357644172	00	0.00	N	2	16
90	20241004	1700	1685	1710	1670	159667	270600572	00	0.00	N	2	15
91	20241002	1685	1696	1859	1653	2957046	5206022791	00	0.00	N	5	-14
92	20240930	1699	1715	1715	1689	276496	469432677	00	0.00	N	5	-15
93	20240927	1714	1715	1729	1705	275450	471529752	00	0.00	N	5	-11
94	20240926	1725	1716	1733	1712	233731	402543389	00	0.00	N	2	14
95	20240925	1711	1709	1749	1709	451274	779362653	00	0.00	N	5	-16
96	20240924	1727	1711	1730	1700	538202	922935365	00	0.00	N	2	9
97	20240923	1718	1755	1777	1718	1272816	2218721826	00	0.00	N	5	-85
98	20240920	1803	1728	1999	1665	17362748	32991492812	00	0.00	N	2	104
99	20240919	1699	1697	1710	1675	213329	360314682	00	0.00	N	2	10
100	20240913	1689	1716	1716	1655	309147	520253665	00	0.00	N	5	-11
101	20240912	1700	1708	1726	1691	220509	375066046	00	0.00	N	5	-8
102	20240911	1708	1726	1728	1670	284575	484513104	00	0.00	N	5	-19
103	20240910	1727	1680	1770	1677	861880	1487087133	00	0.00	N	2	53
104	20240909	1674	1630	1678	1618	236003	388373800	00	0.00	N	2	4
105	20240906	1670	1651	1670	1596	622832	1012609407	00	0.00	N	5	-4
106	20240905	1674	1715	1716	1640	348467	579885845	00	0.00	N	5	-23
107	20240904	1697	1651	1697	1625	356667	590061550	00	0.00	N	2	7
108	20240903	1690	1643	1718	1640	236984	401596812	00	0.00	N	2	39
109	20240902	1651	1655	1670	1629	190238	312930351	00	0.00	N	5	-4
110	20240830	1655	1681	1692	1637	408553	679017078	00	0.00	N	5	-37
111	20240829	1692	1690	1735	1678	392238	668676389	00	0.00	N	5	-20
112	20240828	1712	1693	1713	1683	220448	373464960	00	0.00	N	2	3
113	20240827	1709	1719	1719	1690	425552	725675433	00	0.00	N	5	-6
114	20240826	1715	1721	1734	1701	267326	457952166	00	0.00	N	5	-13
115	20240823	1728	1759	1777	1714	389344	676216255	00	0.00	N	5	-42
116	20240822	1770	1804	1806	1759	218394	387636220	00	0.00	N	5	-19
117	20240821	1789	1775	1800	1756	222845	394627485	00	0.00	N	3	0
118	20240820	1789	1814	1814	1774	184266	330298996	00	0.00	N	5	-1
119	20240819	1790	1777	1809	1764	251283	449235498	00	0.00	N	2	13
120	20240816	1777	1750	1789	1749	249221	441442348	00	0.00	N	2	37
121	20240814	1740	1729	1751	1722	187962	326068962	00	0.00	N	2	17
122	20240813	1723	1778	1778	1692	441346	756021066	00	0.00	N	5	-40
123	20240812	1763	1720	1766	1720	224784	394270688	00	0.00	N	2	27
124	20240809	1736	1721	1747	1713	213171	368282480	00	0.00	N	2	31
125	20240808	1705	1676	1729	1670	313591	532727432	00	0.00	N	5	-24
126	20240807	1729	1695	1748	1690	344011	593716262	00	0.00	N	2	34
127	20240806	1695	1623	1735	1617	989628	1665078326	00	0.00	N	2	72
128	20240805	1623	1830	1850	1505	1577698	2691452785	00	0.00	N	5	-240
129	20240802	1863	1929	1929	1861	623550	1174325651	00	0.00	N	5	-75
130	20240801	1938	1930	1966	1900	852995	1650820490	00	0.00	N	2	13
131	20240731	1925	1981	1990	1920	1847891	3593771507	00	0.00	N	5	-80
132	20240730	2005	1938	2110	1908	9858754	20071266967	00	0.00	N	2	54
133	20240729	1951	1839	2075	1829	10085919	20009435837	00	0.00	N	2	116
134	20240726	1835	1800	1835	1789	250486	454127177	00	0.00	N	2	29
135	20240725	1806	1824	1835	1700	311488	561407249	00	0.00	N	5	-34
136	20240724	1840	1822	1868	1822	140475	259675992	00	0.00	N	2	12
137	20240723	1828	1823	1845	1821	149837	274155823	00	0.00	N	2	5
138	20240722	1823	1852	1852	1819	237625	435292313	00	0.00	N	5	-29
139	20240719	1852	1880	1880	1840	143842	267011083	00	0.00	N	5	-11
140	20240718	1863	1892	1892	1861	201420	377090387	00	0.00	N	5	-29
141	20240717	1892	1908	1930	1889	174486	332036885	00	0.00	N	5	-3
142	20240716	1895	1896	1914	1889	165170	313358453	00	0.00	N	5	-24
143	20240715	1919	1850	1933	1846	311172	589006035	00	0.00	N	2	69
144	20240712	1850	1865	1880	1849	164138	305015342	00	0.00	N	5	-15
145	20240711	1865	1855	1904	1855	195793	367239140	00	0.00	N	2	1
146	20240710	1864	1870	1877	1831	247093	457027399	00	0.00	N	2	4
147	20240709	1860	1852	1885	1849	173492	322364443	00	0.00	N	5	-7
148	20240708	1867	1897	1897	1846	251915	468593134	00	0.00	N	5	-32
149	20240705	1899	1939	1939	1880	240367	456196938	00	0.00	N	5	-30
150	20240704	1929	1933	1947	1920	213239	411275604	00	0.00	N	5	-4
151	20240703	1933	1922	1988	1916	417173	812149625	00	0.00	N	5	-7
152	20240702	1940	1872	1989	1860	558780	1073027874	00	0.00	N	2	62
153	20240701	1878	1850	1888	1850	162867	304941422	00	0.00	N	2	28
154	20240628	1850	1851	1870	1843	246816	457480514	00	0.00	N	5	-1
155	20240627	1851	1879	1899	1850	228100	424922165	00	0.00	N	5	-35
156	20240626	1886	1885	1930	1878	170297	322439370	00	0.00	N	2	1
157	20240625	1885	1904	1905	1870	359487	675862919	00	0.00	N	5	-19
158	20240624	1904	1950	1950	1897	438374	840687629	00	0.00	N	5	-46
159	20240621	1950	1979	1979	1948	305149	597391225	00	0.00	N	5	-21
160	20240620	1971	1971	1988	1964	285950	563754958	00	0.00	N	5	-17
161	20240619	1988	2000	2005	1964	547480	1081147616	00	0.00	N	2	1
162	20240618	1987	1999	2040	1978	344784	686282169	00	0.00	N	3	0
163	20240617	1987	2000	2000	1984	42259476	100623365420	00	0.00	N	5	-13
164	20240614	2000	1995	2020	1974	449186	894642545	00	0.00	N	2	3
165	20240613	1997	2005	2020	1992	421136	842509180	00	0.00	N	5	-8
166	20240612	2005	2025	2030	1996	407467	817441142	00	0.00	N	5	-20
167	20240611	2025	2030	2040	2005	314833	634654850	00	0.00	N	2	15
168	20240610	2010	2065	2070	2010	535936	1091612545	00	0.00	N	5	-50
169	20240607	2060	2020	2075	2020	458888	942216460	00	0.00	N	2	25
170	20240605	2035	2050	2075	2030	307477	630628535	00	0.00	N	5	-25
171	20240604	2060	2025	2090	2020	569523	1167286130	00	0.00	N	5	-5
172	20240603	2065	1980	2100	1976	1553106	3180593582	00	0.00	N	2	93
173	20240531	1972	1950	2070	1950	520060	1035173416	00	0.00	N	2	21
174	20240530	1951	1982	1993	1950	317761	623739776	00	0.00	N	5	-31
175	20240529	1982	2010	2010	1967	487697	967248485	00	0.00	N	5	-18
176	20240528	2000	2020	2020	1986	437148	873091696	00	0.00	N	5	-10
177	20240527	2010	2010	2030	1999	323714	650626856	00	0.00	N	3	0
178	20240524	2010	2020	2040	2005	284244	574519765	00	0.00	N	5	-15
179	20240523	2025	2085	2085	2025	424139	866406305	00	0.00	N	5	-60
180	20240522	2085	2040	2130	2030	1308426	2735671890	00	0.00	N	2	35
181	20240521	2050	2000	2055	1998	578817	1173427206	00	0.00	N	2	25
182	20240520	2025	2045	2050	2005	348218	703598995	00	0.00	N	5	-15
183	20240517	2040	2050	2065	2015	299006	606973095	00	0.00	N	5	-10
184	20240516	2050	2040	2065	2030	293430	599105540	00	0.00	N	2	5
185	20240514	2045	2055	2090	2045	324252	668371195	00	0.00	N	5	-25
186	20240513	2070	2050	2070	2025	327826	671596800	00	0.00	N	2	20
187	20240510	2050	2070	2085	2030	371117	760241335	00	0.00	N	5	-20
188	20240509	2070	2070	2120	2055	532851	1108966480	00	0.00	N	5	-5
189	20240508	2075	2015	2080	2005	377058	771818445	00	0.00	N	2	45
190	20240507	2030	2045	2065	2000	356197	724601010	00	0.00	N	5	-15
191	20240503	2045	2030	2090	2030	512612	1052381670	00	0.00	N	2	20
192	20240502	2025	1962	2075	1962	773738	1564286537	00	0.00	N	2	63
193	20240430	1962	1952	1978	1947	229249	449840735	00	0.00	N	2	10
194	20240429	1952	1940	1952	1922	265567	515805730	00	0.00	N	2	32
195	20240426	1920	1942	1950	1915	471173	908219112	00	0.00	N	5	-22
196	20240425	1942	1956	1957	1922	360761	697994679	00	0.00	N	5	-14
197	20240424	1956	1961	1975	1940	252208	495146432	00	0.00	N	5	-8
198	20240423	1964	1980	1988	1946	335119	657571193	00	0.00	N	5	-4
199	20240422	1968	1940	1989	1936	471493	923203484	00	0.00	N	5	-1
200	20240419	1969	1985	1985	1918	513942	1000750195	00	0.00	N	5	-18
201	20240418	1987	1935	1994	1928	406988	803275933	00	0.00	N	2	44
202	20240417	1943	1949	1995	1926	626018	1219365125	00	0.00	N	2	19
203	20240416	1924	1996	2015	1921	881418	1728059155	00	0.00	N	5	-91
204	20240415	2015	2005	2050	1996	539132	1086551740	00	0.00	N	3	0
205	20240412	2015	2020	2045	2005	249463	504177760	00	0.00	N	2	10
206	20240411	2005	2015	2030	1997	239783	482377068	00	0.00	N	5	-15
207	20240409	2020	2005	2040	2005	255554	516549635	00	0.00	N	2	10
208	20240408	2010	2060	2070	2005	394169	794087405	00	0.00	N	5	-50
209	20240405	2060	2020	2060	1999	580696	1172582540	00	0.00	N	2	25
210	20240404	2035	2050	2070	2020	438670	894350860	00	0.00	N	5	-25
211	20240403	2060	2110	2110	2040	478656	985680060	00	0.00	N	5	-35
212	20240402	2095	2175	2175	2060	885186	1864290300	00	0.00	N	5	-70
213	20240401	2165	2100	2180	2090	1449996	3124474530	00	0.00	N	2	85
214	20240329	2080	2035	2080	2005	769866	1567619850	00	0.00	N	2	30
215	20240328	2050	2095	2120	2040	766797	1592923355	00	0.00	N	5	-60
216	20240327	2110	2110	2135	2070	964488	2028650765	00	0.00	N	5	-10
217	20240326	2120	2060	2265	2040	6820579	14705021410	00	0.00	N	2	65
218	20240325	2055	2000	2060	1999	710293	1445178989	00	0.00	N	2	55
219	20240322	2000	2000	2025	1992	394743	790725219	00	0.00	N	5	-15
220	20240321	2015	2005	2025	1999	328473	659872932	00	0.00	N	2	10
221	20240320	2005	2000	2015	1983	443006	884918788	00	0.00	N	2	5
222	20240319	2000	2015	2030	1988	563261	1130227339	00	0.00	N	5	-30
223	20240318	2030	2035	2050	2005	428104	867649285	00	0.00	N	3	0
224	20240315	2030	2035	2085	2005	723219	1475164230	00	0.00	N	5	-20
225	20240314	2050	2020	2075	2015	590492	1203962120	00	0.00	N	2	40
226	20240313	2010	2010	2065	2005	905481	1837254400	00	0.00	N	2	5
227	20240312	2005	2020	2055	2000	454776	917122905	00	0.00	N	5	-15
228	20240311	2020	2000	2080	2000	761589	1550166785	00	0.00	N	2	5
229	20240308	2015	1997	2045	1997	709008	1425807282	00	0.00	N	2	16
230	20240307	1999	2080	2100	1996	1243350	2524693958	00	0.00	N	5	-81
231	20240306	2080	2110	2195	2075	1875491	3997326590	00	0.00	N	5	-50
232	20240305	2130	2115	2180	2090	1446396	3078456010	00	0.00	N	2	15
233	20240304	2115	2095	2130	2080	596948	1255285005	00	0.00	N	2	20
234	20240229	2095	2070	2135	2065	685437	1442825330	00	0.00	N	2	15
235	20240228	2080	2110	2110	2065	596179	1243006380	00	0.00	N	5	-20
236	20240227	2100	2085	2135	2080	695405	1458013110	00	0.00	N	2	15
237	20240226	2085	2095	2155	2080	913402	1928988360	00	0.00	N	5	-5
238	20240223	2090	2120	2135	2085	865704	1826057190	00	0.00	N	5	-30
239	20240222	2120	2130	2160	2100	1270178	2696146320	00	0.00	N	5	-10
240	20240221	2130	2195	2195	2105	2119728	4542764325	00	0.00	N	5	-100
241	20240220	2230	2260	2270	2180	3065952	6782449570	00	0.00	N	5	-50
242	20240219	2280	2325	2440	2200	9331633	21675013175	00	0.00	N	5	-45
243	20240216	2325	2070	2550	2005	28848712	67823480720	00	0.00	N	2	285
244	20240215	2040	2095	2100	1990	1788131	3662091910	00	0.00	N	5	-5
245	20240214	2045	1998	2050	1970	1173075	2371783384	00	0.00	N	2	30
246	20240213	2015	1991	2080	1984	2122514	4315258528	00	0.00	N	2	26
247	20240208	1989	1970	2040	1961	2415259	4808776270	00	0.00	N	2	9
248	20240207	1980	2010	2045	1980	2234617	4393256579	00	0.00	N	5	-35
249	20240206	2015	2060	2100	2000	1994936	4052785685	00	0.00	N	5	-55
250	20240205	2070	2160	2170	2045	3200918	6671310130	00	0.00	N	5	-80
251	20240202	2150	2270	2270	2045	4146745	9031654160	00	0.00	N	5	-50
252	20240201	2200	2375	2380	2055	7935618	17210127235	00	0.00	N	5	-200
253	20240131	2400	2450	2495	2390	2508699	6106192990	00	0.00	N	5	-70
254	20240130	2470	2440	2480	2380	2495197	6078758270	00	0.00	N	2	45
255	20240129	2425	2550	2555	2360	4738030	11552353495	00	0.00	N	5	-125
256	20240126	2550	2415	2595	2405	8278597	20911250540	00	0.00	N	2	100
257	20240125	2450	2450	2465	2395	3783852	9151278085	00	0.00	N	5	-45
258	20240124	2495	2480	2530	2380	7759633	19218820410	00	0.00	N	2	25
259	20240123	2470	2470	2545	2370	8448931	20889001545	00	0.00	N	2	30
260	20240122	2440	2360	2490	2330	4532580	10997488330	00	0.00	N	2	45
261	20240119	2395	2575	2575	2390	8450570	20756389465	00	0.00	N	5	-35
262	20240118	2430	2335	2565	2335	16595845	41045450800	00	0.00	N	2	60
263	20240117	2370	2405	2595	2315	15803265	38780247230	00	0.00	N	5	-75
264	20240116	2445	2440	2485	2365	8951272	21646786570	00	0.00	N	5	-120
265	20240115	2565	2520	2635	2460	13771409	35047261300	00	0.00	N	5	-45
266	20240112	2610	2665	2725	2515	20531144	53560452155	00	0.00	N	5	-200
267	20240111	2810	2685	3000	2460	181706464	497577562835	00	0.00	N	2	500
268	20240110	2310	1750	2310	1749	45287152	94036838636	00	0.00	N	1	531
269	20240109	1779	1755	1834	1706	4943542	8745372811	00	0.00	N	2	18
270	20240108	1761	1783	1800	1744	2796930	4944449955	00	0.00	N	5	-50
271	20240105	1811	1819	1920	1795	15059059	27986320537	00	0.00	N	2	27
272	20240104	1784	1775	1895	1725	8837495	16042936296	00	0.00	N	5	-22
273	20240103	1806	1971	2090	1801	39187300	76873531191	00	0.00	N	2	12
274	20240102	1794	1744	1794	1744	3658434	6565759456	00	0.00	N	2	64
275	20231228	1730	1709	1762	1709	2549089	4423422572	00	0.00	N	2	39
276	20231227	1691	1677	1708	1666	3577539	6017298749	02	0.00	N	5	-51
277	20231226	1742	1715	1982	1666	97080664	178056654764	00	0.00	N	2	102
278	20231222	1640	1719	1848	1601	40479220	70000959731	00	0.00	N	5	-96
279	20231221	1736	1923	2150	1736	96863296	191678504349	00	0.00	N	2	41
280	20231220	1695	1514	1695	1470	16724493	26652484445	00	0.00	N	1	391
281	20231219	1304	1321	1321	1295	91805	119583352	00	0.00	N	5	-3
282	20231218	1307	1343	1343	1299	111596	146854169	00	0.00	N	5	-25
283	20231215	1332	1335	1345	1300	145589	191715970	00	0.00	N	5	-3
284	20231214	1335	1373	1385	1335	147235	199908483	00	0.00	N	5	-15
285	20231213	1350	1373	1376	1349	179108	243872845	00	0.00	N	5	-22
286	20231212	1372	1386	1410	1370	143616	198984091	00	0.00	N	5	-32
287	20231211	1404	1396	1429	1389	335744	472649918	00	0.00	N	2	18
288	20231208	1386	1365	1436	1355	620165	868697812	00	0.00	N	2	35
289	20231207	1351	1338	1372	1331	113477	154042204	00	0.00	N	2	13
290	20231206	1338	1315	1343	1315	83217	111081317	00	0.00	N	2	8
291	20231205	1330	1346	1356	1326	57017	76236139	00	0.00	N	5	-20
292	20231204	1350	1328	1353	1328	140679	189062575	00	0.00	N	2	24
293	20231201	1326	1333	1338	1317	41250	54803279	00	0.00	N	5	-7
294	20231130	1333	1333	1336	1299	131201	172593201	00	0.00	N	2	19
295	20231129	1314	1330	1337	1311	63080	83412920	00	0.00	N	5	-12
296	20231128	1326	1319	1338	1313	26751	35293177	00	0.00	N	2	4
297	20231127	1322	1305	1349	1300	237607	316714505	00	0.00	N	2	17
298	20231124	1305	1300	1317	1292	50017	65225780	00	0.00	N	2	5
299	20231123	1300	1313	1313	1255	38769	50305968	00	0.00	N	5	-13
300	20231122	1313	1316	1335	1313	62260	82118658	00	0.00	N	5	-3
301	20231121	1316	1295	1327	1283	78861	102961457	00	0.00	N	2	21
302	20231120	1295	1275	1295	1268	59478	76301150	00	0.00	N	2	20
303	20231117	1275	1271	1281	1269	38468	48907123	00	0.00	N	3	0
304	20231116	1275	1264	1284	1264	55284	70261303	00	0.00	N	2	5
305	20231115	1270	1281	1288	1269	71217	90897224	00	0.00	N	5	-11
306	20231114	1281	1272	1284	1255	52784	67054565	00	0.00	N	2	9
307	20231113	1272	1262	1277	1253	49156	62129669	00	0.00	N	2	10
308	20231110	1262	1277	1280	1255	59004	74439467	00	0.00	N	2	2
309	20231109	1260	1284	1284	1257	32533	41242992	00	0.00	N	5	-12
310	20231108	1272	1275	1286	1269	63030	80319228	00	0.00	N	5	-2
311	20231107	1274	1265	1348	1252	488493	634472990	00	0.00	N	2	19
312	20231106	1255	1263	1270	1250	134807	169472332	00	0.00	N	5	-7
313	20231103	1262	1250	1262	1232	113567	142216583	00	0.00	N	2	18
314	20231102	1244	1222	1248	1222	52624	65173250	00	0.00	N	2	25
315	20231101	1219	1229	1238	1219	32473	39830874	00	0.00	N	3	0
316	20231031	1219	1214	1226	1213	52045	63460561	00	0.00	N	2	5
317	20231030	1214	1204	1219	1200	47265	57235636	00	0.00	N	3	0
318	20231027	1214	1201	1221	1201	44839	54306684	00	0.00	N	2	10
319	20231026	1204	1219	1249	1203	85491	103737490	00	0.00	N	5	-25
320	20231025	1229	1225	1240	1219	82638	101568320	00	0.00	N	2	19
321	20231024	1210	1206	1217	1200	112403	135700521	00	0.00	N	2	3
322	20231023	1207	1202	1220	1202	73877	89564467	00	0.00	N	3	0
323	20231020	1207	1222	1223	1203	94657	114481951	00	0.00	N	5	-15
324	20231019	1222	1249	1249	1221	119004	146327570	00	0.00	N	5	-27
325	20231018	1249	1251	1253	1241	38272	47741321	00	0.00	N	2	1
326	20231017	1248	1250	1260	1248	48634	60990245	00	0.00	N	2	1
327	20231016	1247	1263	1266	1241	95170	118964157	00	0.00	N	5	-19
328	20231013	1266	1286	1286	1253	142720	179988258	00	0.00	N	5	-14
329	20231012	1280	1273	1286	1268	79363	101483377	00	0.00	N	2	7
330	20231011	1273	1256	1285	1256	59931	76253379	00	0.00	N	2	17
331	20231010	1256	1317	1317	1255	232197	296628641	00	0.00	N	5	-42
332	20231006	1298	1273	1305	1271	83722	108207665	00	0.00	N	2	13
333	20231005	1285	1288	1311	1284	131619	170608070	00	0.00	N	5	-2
334	20231004	1287	1319	1359	1285	375877	493569680	00	0.00	N	5	-4
335	20230927	1291	1295	1323	1275	313290	403353399	00	0.00	N	5	-38
336	20230926	1329	1348	1369	1323	182496	244249209	00	0.00	N	5	-22
337	20230925	1351	1365	1386	1300	309049	418182256	00	0.00	N	5	-39
338	20230922	1390	1470	1530	1386	1701266	2461297234	00	0.00	N	2	49
339	20230921	1341	1346	1370	1341	309331	432832585	00	0.00	N	5	-19
340	20230920	1360	1420	1420	1350	284027	391969199	00	0.00	N	5	-43
341	20230919	1403	1431	1444	1395	725022	1026695875	00	0.00	N	5	-97
342	20230918	1500	1399	1538	1385	2892663	4270163251	00	0.00	N	2	120
343	20230915	1380	1380	1402	1367	86580	119893808	00	0.00	N	2	5
344	20230914	1375	1382	1382	1363	109822	150632193	00	0.00	N	2	1
345	20230913	1374	1412	1437	1372	228279	319388341	00	0.00	N	5	-37
346	20230912	1411	1406	1503	1401	550275	796284902	00	0.00	N	2	5
347	20230911	1406	1457	1459	1363	1161341	1642517212	00	0.00	N	2	104
348	20230908	1302	1310	1315	1293	99519	129752431	00	0.00	N	5	-5
349	20230907	1307	1327	1353	1304	102112	134490101	00	0.00	N	5	-40
350	20230906	1347	1342	1371	1342	60252	81163257	00	0.00	N	5	-10
351	20230905	1357	1351	1370	1343	36573	49357619	00	0.00	N	5	-2
352	20230904	1359	1370	1383	1349	90735	123894595	00	0.00	N	3	0
353	20230901	1359	1350	1377	1346	66622	90460290	00	0.00	N	3	0
354	20230831	1359	1360	1372	1347	67422	91531769	00	0.00	N	2	3
355	20230830	1356	1344	1400	1338	64248	87605108	00	0.00	N	2	1
356	20230829	1355	1343	1359	1341	68945	93042209	00	0.00	N	2	12
357	20230828	1343	1314	1348	1314	132780	176956720	00	0.00	N	2	30
358	20230825	1313	1310	1331	1295	114246	150672438	00	0.00	N	2	2
359	20230824	1311	1310	1315	1307	56449	74023553	00	0.00	N	2	4
360	20230823	1307	1318	1318	1296	39392	51293388	00	0.00	N	2	3
361	20230822	1304	1323	1324	1290	170742	221951781	00	0.00	N	5	-20
362	20230821	1324	1345	1356	1317	46167	61575227	00	0.00	N	5	-21
363	20230818	1345	1315	1348	1290	82094	108515246	00	0.00	N	2	30
364	20230817	1315	1304	1319	1294	89885	116966600	00	0.00	N	5	-13
365	20230816	1328	1410	1410	1321	139336	188798965	00	0.00	N	5	-77
366	20230814	1405	1431	1436	1370	248700	350950192	00	0.00	N	2	13
367	20230811	1392	1374	1423	1374	275212	388540587	00	0.00	N	2	25
368	20230810	1367	1330	1394	1329	346732	475641274	00	0.00	N	2	37
369	20230809	1330	1337	1348	1316	24237	32241037	00	0.00	N	5	-10
370	20230808	1340	1338	1363	1321	112412	151612340	00	0.00	N	5	-12
371	20230807	1352	1342	1365	1261	169175	226590253	00	0.00	N	2	10
372	20230804	1342	1310	1342	1310	68573	91255373	00	0.00	N	2	23
373	20230803	1319	1305	1322	1287	114423	149419104	00	0.00	N	2	4
374	20230802	1315	1317	1342	1315	61796	82120669	00	0.00	N	5	-20
375	20230801	1335	1301	1337	1301	87652	115877101	00	0.00	N	2	22
376	20230731	1313	1290	1320	1215	170007	220316905	00	0.00	N	2	12
377	20230728	1301	1280	1315	1280	116536	151674960	00	0.00	N	2	10
378	20230727	1291	1248	1298	1248	229435	293623072	00	0.00	N	2	29
379	20230726	1262	1326	1354	1245	499504	635598953	00	0.00	N	5	-78
380	20230725	1340	1379	1387	1337	232902	315371632	00	0.00	N	5	-44
381	20230724	1384	1405	1426	1382	248268	345942588	00	0.00	N	5	-32
382	20230721	1416	1430	1438	1410	59339	84794725	00	0.00	N	5	-14
383	20230720	1430	1415	1437	1404	90866	129008293	00	0.00	N	2	14
384	20230719	1416	1414	1419	1405	90719	128005624	00	0.00	N	2	2
385	20230718	1414	1423	1441	1413	146888	208502591	00	0.00	N	5	-14
386	20230717	1428	1443	1445	1427	151700	217288309	00	0.00	N	5	-15
387	20230714	1443	1460	1472	1442	226840	329092181	00	0.00	N	5	-27
388	20230713	1470	1457	1470	1453	77121	112526895	00	0.00	N	2	15
389	20230712	1455	1454	1468	1448	57806	83965374	00	0.00	N	2	3
390	20230711	1452	1455	1475	1448	53390	77866863	00	0.00	N	5	-2
391	20230710	1454	1450	1462	1448	82109	119422213	00	0.00	N	2	4
392	20230707	1450	1452	1468	1440	103082	149266238	00	0.00	N	5	-18
393	20230706	1468	1482	1493	1460	139580	205430225	00	0.00	N	5	-25
394	20230705	1493	1491	1510	1485	66794	99634725	00	0.00	N	5	-13
395	20230704	1506	1508	1518	1487	63273	94719092	00	0.00	N	5	-7
396	20230703	1513	1507	1524	1505	74939	113400809	00	0.00	N	2	8
397	20230630	1505	1482	1509	1481	82986	123805378	00	0.00	N	2	7
398	20230629	1498	1512	1516	1481	116317	173574446	00	0.00	N	5	-16
399	20230628	1514	1517	1517	1504	76054	114777395	00	0.00	N	2	8
400	20230627	1506	1515	1528	1505	126476	191329910	00	0.00	N	5	-22
401	20230626	1528	1515	1547	1515	68187	104110470	00	0.00	N	5	-2
402	20230623	1530	1519	1537	1515	96570	146969280	00	0.00	N	2	11
403	20230622	1519	1505	1529	1505	54364	82629355	00	0.00	N	5	-1
404	20230621	1520	1535	1550	1518	78434	119621943	00	0.00	N	5	-17
405	20230620	1537	1550	1562	1529	94116	144929129	00	0.00	N	5	-22
406	20230619	1559	1519	1559	1508	140612	215707601	00	0.00	N	2	40
407	20230616	1519	1507	1527	1505	89254	135134879	00	0.00	N	2	18
408	20230615	1501	1493	1511	1489	116827	174878378	00	0.00	N	2	8
409	20230614	1493	1512	1518	1490	137583	206503789	00	0.00	N	5	-16
410	20230613	1509	1538	1558	1509	192134	293304441	00	0.00	N	5	-33
411	20230612	1542	1571	1575	1541	132087	204580954	00	0.00	N	5	-28
412	20230609	1570	1568	1575	1556	141123	220943060	00	0.00	N	2	5
413	20230608	1565	1597	1597	1556	210124	329932216	00	0.00	N	5	-14
414	20230607	1579	1553	1629	1553	575420	919830393	00	0.00	N	2	16
415	20230605	1563	1548	1570	1534	129342	201520532	00	0.00	N	2	35
416	20230602	1528	1519	1535	1519	43618	66634710	00	0.00	N	2	3
417	20230601	1525	1528	1535	1514	47053	71821529	00	0.00	N	5	-1
418	20230531	1526	1530	1530	1514	56042	85280495	00	0.00	N	5	-2
419	20230530	1528	1516	1528	1512	75230	114281891	00	0.00	N	2	13
420	20230526	1515	1513	1529	1505	63092	95514846	00	0.00	N	5	-5
421	20230525	1520	1533	1561	1513	109822	167393160	00	0.00	N	5	-25
422	20230524	1545	1565	1567	1539	73725	114321212	00	0.00	N	5	-10
423	20230523	1555	1569	1575	1554	95934	149780191	00	0.00	N	5	-14
424	20230522	1569	1551	1574	1544	218754	341308562	00	0.00	N	2	18
425	20230519	1551	1542	1560	1542	81332	125927343	00	0.00	N	2	1
426	20230518	1550	1534	1554	1525	95973	147515727	00	0.00	N	2	20
427	20230517	1530	1526	1535	1515	60707	92663728	00	0.00	N	2	7
428	20230516	1523	1586	1586	1520	134712	206546338	00	0.00	N	5	-27
429	20230515	1550	1560	1570	1529	116130	178788869	00	0.00	N	5	-10
430	20230512	1560	1529	1572	1511	281852	437272022	00	0.00	N	2	35
431	20230511	1525	1505	1526	1501	87751	133236535	00	0.00	N	2	20
432	20230510	1505	1507	1516	1497	88517	133107751	00	0.00	N	5	-2
433	20230509	1507	1505	1520	1498	63061	94751375	00	0.00	N	5	-6
434	20230508	1513	1512	1532	1502	64446	97391551	00	0.00	N	2	1
435	20230504	1512	1510	1528	1505	40652	61484685	00	0.00	N	5	-11
436	20230503	1523	1540	1554	1519	84100	128861562	00	0.00	N	5	-24
437	20230502	1547	1451	1547	1451	334105	507707761	00	0.00	N	2	96
438	20230428	1451	1483	1483	1451	108570	158416898	00	0.00	N	5	-9
439	20230427	1460	1465	1474	1447	78162	113715573	00	0.00	N	5	-5
440	20230426	1465	1471	1480	1450	64507	94454956	00	0.00	N	2	1
441	20230425	1464	1482	1502	1462	136916	201607957	00	0.00	N	5	-21
442	20230424	1485	1533	1535	1485	144484	216856844	00	0.00	N	5	-34
443	20230421	1519	1520	1530	1510	99040	150434022	00	0.00	N	5	-12
444	20230420	1531	1538	1547	1529	114801	176417448	00	0.00	N	5	-8
445	20230419	1539	1510	1545	1495	112774	172283039	00	0.00	N	2	23
446	20230418	1516	1528	1546	1511	99551	151197471	00	0.00	N	5	-19
447	20230417	1535	1525	1535	1507	127399	193854541	00	0.00	N	2	12
448	20230414	1523	1500	1530	1500	101276	153848587	00	0.00	N	2	23
449	20230413	1500	1489	1500	1480	100749	149981505	00	0.00	N	2	6
450	20230412	1494	1477	1504	1477	137785	205550670	00	0.00	N	2	15
451	20230411	1479	1494	1494	1458	180312	264633626	00	0.00	N	5	-2
452	20230410	1481	1511	1523	1475	199928	297071391	00	0.00	N	5	-43
453	20230407	1524	1525	1532	1514	86087	131367959	00	0.00	N	5	-1
454	20230406	1525	1550	1553	1525	118239	181283754	00	0.00	N	5	-35
455	20230405	1560	1551	1583	1551	119030	186815319	00	0.00	N	5	-4
456	20230404	1564	1525	1568	1525	124414	193363665	00	0.00	N	2	24
457	20230403	1540	1544	1554	1533	107570	165713743	00	0.00	N	2	14
458	20230331	1526	1528	1542	1526	88214	134970784	00	0.00	N	5	-9
459	20230330	1535	1535	1542	1516	111688	170811676	00	0.00	N	5	-4
460	20230329	1539	1511	1539	1511	73987	112791998	00	0.00	N	2	18
461	20230328	1521	1476	1521	1476	160547	241355484	00	0.00	N	2	26
462	20230327	1495	1506	1506	1450	145039	213650205	00	0.00	N	2	1
463	20230324	1494	1495	1495	1477	87643	130219956	00	0.00	N	2	12
464	20230323	1482	1518	1518	1479	164572	245107452	00	0.00	N	5	-36
465	20230322	1518	1546	1549	1512	72816	111344359	00	0.00	N	5	-26
466	20230321	1544	1530	1546	1520	95370	146479802	00	0.00	N	2	23
467	20230320	1521	1521	1548	1520	87316	133699435	00	0.00	N	2	1
468	20230317	1520	1490	1523	1489	78101	117792334	00	0.00	N	2	45
469	20230316	1475	1504	1510	1416	109948	162259093	00	0.00	N	5	-29
470	20230315	1504	1494	1527	1494	117519	177389251	00	0.00	N	2	13
471	20230314	1491	1549	1562	1490	326997	490748245	00	0.00	N	5	-53
472	20230313	1544	1570	1583	1521	173141	267089360	00	0.00	N	5	-42
473	20230310	1586	1588	1591	1572	91709	145241959	00	0.00	N	5	-20
474	20230309	1606	1633	1639	1600	124543	200483805	00	0.00	N	5	-25
475	20230308	1631	1624	1636	1600	88481	143106408	00	0.00	N	2	4
476	20230307	1627	1623	1632	1612	89297	144674691	00	0.00	N	2	10
477	20230306	1617	1626	1631	1597	80075	128999091	00	0.00	N	2	1
478	20230303	1616	1644	1644	1610	141840	229389595	00	0.00	N	5	-14
479	20230302	1630	1649	1649	1625	80909	132160841	00	0.00	N	5	-19
480	20230228	1649	1616	1671	1616	223165	368703232	00	0.00	N	2	44
481	20230227	1605	1586	1609	1567	127618	202872285	00	0.00	N	2	19
482	20230224	1586	1624	1626	1580	194963	311002457	00	0.00	N	5	-28
483	20230223	1614	1624	1628	1610	82898	134077889	00	0.00	N	5	-10
484	20230222	1624	1640	1640	1611	143581	233070514	00	0.00	N	5	-20
485	20230221	1644	1640	1657	1636	173170	284664708	00	0.00	N	2	6
486	20230220	1638	1641	1656	1632	140213	229899073	00	0.00	N	5	-13
487	20230217	1651	1675	1675	1637	186632	308416804	00	0.00	N	5	-28
488	20230216	1679	1668	1686	1664	120971	202368985	00	0.00	N	2	16
489	20230215	1663	1726	1727	1663	251486	424344454	00	0.00	N	5	-63
490	20230214	1726	1734	1741	1725	108473	187983537	00	0.00	N	3	0
491	20230213	1726	1735	1756	1707	139433	240409017	00	0.00	N	5	-32
492	20230210	1758	1781	1790	1751	187760	332339170	00	0.00	N	5	-14
493	20230209	1772	1755	1794	1734	257776	457560562	00	0.00	N	2	20
494	20230208	1752	1748	1768	1745	106163	185816206	00	0.00	N	2	4
495	20230207	1748	1743	1771	1742	87338	153148672	00	0.00	N	5	-11
496	20230206	1759	1735	1773	1721	283518	497335029	00	0.00	N	2	40
497	20230203	1719	1718	1722	1695	195879	333898946	00	0.00	N	2	5
498	20230202	1714	1702	1730	1702	103032	176953944	00	0.00	N	2	14
499	20230201	1700	1702	1720	1700	81543	138951128	00	0.00	N	5	-2
500	20230131	1702	1702	1736	1701	92051	157737647	00	0.00	N	5	-14
501	20230130	1716	1718	1750	1699	152116	260475729	00	0.00	N	3	0
502	20230127	1716	1691	1730	1691	125141	214282459	00	0.00	N	2	25
503	20230126	1691	1685	1702	1683	140091	237090842	00	0.00	N	2	6
504	20230125	1685	1698	1709	1677	141210	238460743	00	0.00	N	3	0
505	20230120	1685	1655	1690	1655	125623	211002750	00	0.00	N	2	25
506	20230119	1660	1650	1685	1640	123467	205106380	00	0.00	N	3	0
507	20230118	1660	1680	1680	1655	87410	145700275	00	0.00	N	5	-20
508	20230117	1680	1675	1700	1640	230535	384835835	00	0.00	N	2	20
509	20230116	1660	1645	1670	1630	207740	343138110	00	0.00	N	2	30
510	20230113	1630	1585	1745	1585	1987105	3338741065	00	0.00	N	2	35
511	20230112	1595	1595	1700	1585	780912	1278956485	00	0.00	N	3	0
512	20230111	1595	1580	1605	1565	53653	85448255	00	0.00	N	2	25
513	20230110	1570	1545	1570	1540	55254	86194280	00	0.00	N	2	10
514	20230109	1560	1540	1580	1525	68905	107436500	00	0.00	N	2	25
515	20230106	1535	1525	1580	1500	111617	172017105	00	0.00	N	2	10
516	20230105	1525	1510	1545	1510	71540	109319045	00	0.00	N	2	10
517	20230104	1515	1500	1555	1475	91978	138497715	00	0.00	N	2	15
518	20230103	1500	1460	1500	1435	173303	253470165	00	0.00	N	2	10
519	20230102	1490	1520	1530	1480	93854	140406985	00	0.00	N	5	-20
520	20221229	1510	1550	1560	1495	105922	160043330	00	0.00	N	5	-40
521	20221228	1550	1570	1575	1550	86275	134682275	02	0.00	N	5	-20
522	20221227	1570	1535	1575	1535	81592	127235370	00	0.00	N	2	15
523	20221226	1555	1565	1580	1540	117285	182298170	00	0.00	N	5	-10
524	20221223	1565	1615	1615	1565	126889	199960290	00	0.00	N	5	-50
525	20221222	1615	1595	1640	1580	149261	240944185	00	0.00	N	2	40
526	20221221	1575	1570	1585	1550	81769	128246625	00	0.00	N	2	10
527	20221220	1565	1595	1605	1560	128892	203772320	00	0.00	N	5	-40
528	20221219	1605	1600	1625	1595	80404	128973085	00	0.00	N	5	-15
529	20221216	1620	1625	1640	1605	87836	142200200	00	0.00	N	5	-25
530	20221215	1645	1640	1675	1630	109710	180530730	00	0.00	N	5	-20
531	20221214	1665	1645	1675	1640	80505	133480785	00	0.00	N	2	20
532	20221213	1645	1635	1650	1625	53591	87850980	00	0.00	N	2	10
533	20221212	1635	1625	1675	1620	94360	155326310	00	0.00	N	3	0
534	20221209	1635	1655	1665	1615	91303	149539805	00	0.00	N	2	5
535	20221208	1630	1655	1670	1605	119795	194802110	00	0.00	N	5	-30
536	20221207	1660	1675	1690	1650	96415	160530120	00	0.00	N	5	-30
537	20221206	1690	1705	1720	1675	146589	248316715	00	0.00	N	5	-40
538	20221205	1730	1705	1735	1690	178015	306162380	00	0.00	N	2	25
539	20221202	1705	1690	1710	1680	61796	104884690	00	0.00	N	2	5
540	20221201	1700	1690	1725	1680	162851	276592020	00	0.00	N	2	30
541	20221130	1670	1660	1685	1650	153080	255229290	00	0.00	N	2	10
542	20221129	1660	1650	1665	1635	201877	333301465	00	0.00	N	2	10
543	20221128	1650	1715	1720	1640	344791	572794535	00	0.00	N	5	-70
544	20221125	1720	1770	1785	1705	237130	412342640	00	0.00	N	5	-50
545	20221124	1770	1760	1820	1735	449777	801175710	00	0.00	N	2	20
546	20221123	1750	1735	1770	1720	261100	454818135	00	0.00	N	2	20
547	20221122	1730	1755	1785	1725	923045	1617011115	00	0.00	N	2	40
548	20221121	1690	1705	1780	1645	1149334	1965373835	00	0.00	N	2	15
549	20221118	1675	1705	1725	1675	120910	204168080	00	0.00	N	5	-5
550	20221117	1680	1695	1700	1650	162340	270262105	00	0.00	N	5	-15
551	20221116	1695	1730	1730	1680	82894	140701305	00	0.00	N	5	-20
552	20221115	1715	1725	1725	1690	128032	218885525	00	0.00	N	2	10
553	20221114	1705	1685	1725	1665	183223	310942485	00	0.00	N	2	20
554	20221111	1685	1690	1695	1660	256366	428991425	00	0.00	N	2	35
555	20221110	1650	1635	1705	1605	241243	399587780	00	0.00	N	2	5
556	20221109	1645	1650	1670	1640	103062	169925910	00	0.00	N	5	-5
557	20221108	1650	1620	1665	1605	326053	535787750	00	0.00	N	2	40
558	20221107	1610	1610	1615	1585	113018	181186635	00	0.00	N	2	15
559	20221104	1595	1585	1600	1550	163727	257655765	00	0.00	N	5	-10
560	20221103	1605	1575	1640	1510	198699	317221645	00	0.00	N	5	-5
561	20221102	1610	1595	1610	1560	128644	204567085	00	0.00	N	2	5
562	20221101	1605	1545	1605	1545	94828	150281495	00	0.00	N	2	40
563	20221031	1565	1585	1605	1550	177578	277769815	00	0.00	N	5	-5
564	20221028	1570	1590	1605	1570	115639	183445495	00	0.00	N	5	-20
565	20221027	1590	1585	1615	1585	144436	230945495	00	0.00	N	5	-10
566	20221026	1600	1640	1640	1595	194240	313393850	00	0.00	N	5	-30
567	20221025	1630	1600	1690	1585	615590	1013402325	00	0.00	N	2	50
568	20221024	1580	1545	1665	1540	679353	1082595575	00	0.00	N	2	50
569	20221021	1530	1515	1540	1505	170160	258094475	00	0.00	N	5	-5
570	20221020	1535	1555	1580	1510	133811	205300445	00	0.00	N	5	-20
571	20221019	1555	1605	1610	1540	241432	380567525	00	0.00	N	5	-40
572	20221018	1595	1570	1725	1560	880109	1428648210	00	0.00	N	2	45
573	20221017	1550	1505	1585	1500	202402	314955290	00	0.00	N	2	25
574	20221014	1525	1445	1535	1445	225573	337828370	00	0.00	N	2	100
575	20221013	1425	1510	1510	1410	250356	357874880	00	0.00	N	5	-75
576	20221012	1500	1500	1515	1475	159145	237064550	00	0.00	N	3	0
577	20221011	1500	1570	1570	1485	256459	387583900	00	0.00	N	5	-100
578	20221007	1600	1590	1615	1570	162104	257957950	00	0.00	N	5	-5
579	20221006	1605	1555	1615	1550	115120	183164040	00	0.00	N	2	45
580	20221005	1560	1570	1595	1535	154672	241912305	00	0.00	N	5	-5
581	20221004	1565	1530	1565	1525	166627	257138950	00	0.00	N	2	55
582	20220930	1510	1475	1520	1425	322187	477905540	00	0.00	N	5	-10
583	20220929	1520	1565	1585	1500	281801	434825655	00	0.00	N	5	-10
584	20220928	1530	1565	1595	1490	426362	650175515	00	0.00	N	5	-60
585	20220927	1590	1575	1610	1540	304168	479026445	00	0.00	N	2	5
586	20220926	1585	1665	1720	1565	424119	685398875	00	0.00	N	5	-115
587	20220923	1700	1730	1765	1675	235316	400585175	00	0.00	N	5	-45
588	20220922	1745	1785	1785	1730	170403	298275335	00	0.00	N	5	-45
589	20220921	1790	1845	1845	1785	196517	355040235	00	0.00	N	5	-60
590	20220920	1850	1795	1900	1760	349854	637043655	00	0.00	N	2	95
591	20220919	1755	1840	1845	1705	217677	387907240	00	0.00	N	5	-85
592	20220916	1840	1800	1905	1790	487978	905873515	00	0.00	N	2	25
593	20220915	1815	1805	1835	1785	152831	276221600	00	0.00	N	2	25
594	20220914	1790	1750	1805	1750	166987	296472615	00	0.00	N	5	-30
595	20220913	1820	1785	1825	1785	108248	196096955	00	0.00	N	2	55
596	20220908	1765	1760	1805	1755	170742	302790470	00	0.00	N	2	10
597	20220907	1755	1805	1820	1750	258094	457731830	00	0.00	N	5	-65
598	20220906	1820	1800	1830	1800	106866	193578500	00	0.00	N	2	15
599	20220905	1805	1840	1855	1795	233245	423156295	00	0.00	N	5	-50
600	20220902	1855	1900	1900	1850	149880	280393960	00	0.00	N	5	-20
601	20220901	1875	1905	1910	1860	159385	300468835	00	0.00	N	5	-45
602	20220831	1920	1895	1925	1895	95660	182680025	00	0.00	N	5	-5
603	20220830	1925	1900	1925	1875	112216	213099615	00	0.00	N	2	50
604	20220829	1875	1855	1950	1835	300380	564601310	00	0.00	N	5	-40
605	20220826	1915	1925	1995	1910	523837	1020568705	00	0.00	N	3	0
606	20220825	1915	1885	2015	1845	625642	1216643115	00	0.00	N	2	30
607	20220824	1885	1860	1890	1850	129427	241877085	00	0.00	N	2	30
608	20220823	1855	1890	1905	1855	262726	493870420	00	0.00	N	5	-75
609	20220822	1930	1985	1985	1925	301350	588463085	00	0.00	N	5	-65
610	20220819	1995	2015	2020	1980	175911	350666945	00	0.00	N	5	-20
611	20220818	2015	1975	2045	1970	412314	831295235	00	0.00	N	2	30
612	20220817	1985	2005	2015	1985	249696	499868725	00	0.00	N	5	-25
613	20220816	2010	2010	2025	1985	203472	408367835	00	0.00	N	3	0
614	20220812	2010	2115	2145	2000	2056494	4241171625	00	0.00	N	2	40
615	20220811	1970	1980	2005	1970	235897	469622810	00	0.00	N	2	5
616	20220810	1965	1995	2000	1965	144136	285383900	00	0.00	N	5	-30
617	20220809	1995	1990	2005	1960	202309	401154790	00	0.00	N	3	0
618	20220808	1995	1985	2060	1970	393759	788025515	00	0.00	N	5	-10
619	20220805	2005	2000	2010	1975	178758	356142165	00	0.00	N	2	5
620	20220804	2000	2010	2020	1990	231130	462525985	00	0.00	N	5	-5
621	20220803	2005	1960	2020	1960	247675	493269130	00	0.00	N	2	20
622	20220802	1985	2000	2000	1945	403565	793888075	00	0.00	N	5	-20
623	20220801	2005	2010	2040	1990	498166	1001710630	00	0.00	N	5	-15
624	20220729	2020	2060	2085	2015	1074162	2190608755	00	0.00	N	5	-45
625	20220728	2065	1980	2240	1975	11909477	25401886990	00	0.00	N	2	105
626	20220727	1960	1905	2050	1890	3256732	6454401640	00	0.00	N	2	50
627	20220726	1910	1830	2120	1830	5887922	11773117795	00	0.00	N	2	75
628	20220725	1835	1875	1905	1835	424280	791130625	00	0.00	N	5	-55
629	20220722	1890	1915	1940	1885	538588	1030189485	00	0.00	N	5	-10
630	20220721	1900	1995	2180	1900	7430111	15211685335	00	0.00	N	2	35
631	20220720	1865	1850	1875	1830	253643	473006830	00	0.00	N	2	45
632	20220719	1820	1790	1820	1770	111028	200597315	00	0.00	N	2	25
633	20220718	1795	1795	1810	1770	110646	198453635	00	0.00	N	2	35
634	20220715	1760	1815	1820	1740	109741	193505625	00	0.00	N	5	-30
635	20220714	1790	1740	1805	1740	150848	268284995	00	0.00	N	2	40
636	20220713	1750	1730	1780	1720	82148	143444885	00	0.00	N	2	10
637	20220712	1740	1790	1805	1715	207786	362512445	00	0.00	N	5	-50
638	20220711	1790	1815	1815	1760	93664	168034425	00	0.00	N	5	-5
639	20220708	1795	1780	1815	1780	118625	213413205	00	0.00	N	2	10
640	20220707	1785	1760	1800	1760	146463	260398980	00	0.00	N	2	20
641	20220706	1765	1770	1830	1730	215419	381308110	00	0.00	N	3	0
642	20220705	1765	1710	1765	1695	204820	357033005	00	0.00	N	2	85
643	20220704	1680	1705	1740	1660	207013	350996855	00	0.00	N	5	-35
644	20220701	1715	1780	1835	1690	320676	559002605	00	0.00	N	5	-40
645	20220630	1755	1805	1835	1755	289086	515399400	00	0.00	N	5	-70
646	20220629	1825	1795	1970	1775	1142193	2134761315	00	0.00	N	5	-15
647	20220628	1840	1820	1845	1790	192178	349896925	00	0.00	N	2	10
648	20220627	1830	1780	1855	1780	234899	429039200	00	0.00	N	2	45
649	20220624	1785	1655	1790	1655	511427	884244775	00	0.00	N	2	105
650	20220623	1680	1785	1805	1660	650173	1110944410	00	0.00	N	5	-105
651	20220622	1785	1900	1940	1780	644226	1179605710	00	0.00	N	5	-120
652	20220621	1905	1850	1940	1850	437826	827166950	00	0.00	N	2	45
653	20220620	1860	1970	2010	1835	615126	1162681575	00	0.00	N	5	-120
654	20220617	1980	1950	2020	1925	225472	444682520	00	0.00	N	5	-20
655	20220616	2000	2035	2100	2000	209571	427467555	00	0.00	N	5	-15
656	20220615	2015	2020	2055	1970	423592	849641740	00	0.00	N	5	-50
657	20220614	2065	2045	2245	2000	1260989	2640191210	00	0.00	N	5	-30
658	20220613	2095	2180	2210	2090	390056	830296035	00	0.00	N	5	-155
659	20220610	2250	2180	2260	2170	207504	458338655	00	0.00	N	2	35
660	20220609	2215	2235	2250	2180	280771	619003740	00	0.00	N	5	-35
661	20220608	2250	2265	2285	2235	181068	407450585	00	0.00	N	5	-10
662	20220607	2260	2290	2300	2250	165254	374412480	00	0.00	N	5	-30
663	20220603	2290	2330	2330	2280	170957	392624885	00	0.00	N	5	-10
664	20220602	2300	2320	2335	2280	239496	550730530	00	0.00	N	5	-20
665	20220531	2320	2335	2385	2290	1056329	2462047220	00	0.00	N	5	-40
666	20220530	2360	2335	2410	2335	177824	421396865	00	0.00	N	2	50
667	20220527	2310	2320	2345	2305	399501	926215030	00	0.00	N	2	10
668	20220526	2300	2270	2335	2265	207658	477133045	00	0.00	N	2	10
669	20220525	2290	2290	2315	2225	312509	710254880	00	0.00	N	3	0
670	20220524	2290	2370	2385	2280	463160	1076809485	00	0.00	N	5	-75
671	20220523	2365	2370	2395	2345	199187	472628450	00	0.00	N	5	-15
672	20220520	2380	2360	2400	2355	288177	684360100	00	0.00	N	2	5
673	20220519	2375	2365	2385	2330	363598	857758325	00	0.00	N	5	-60
674	20220518	2435	2480	2485	2435	209720	514343260	00	0.00	N	5	-10
675	20220517	2445	2475	2570	2440	518563	1289861810	00	0.00	N	2	10
676	20220516	2435	2415	2480	2415	244896	600292680	00	0.00	N	2	30