KissMeData/450950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250217	9720	9390	9850	9260	2540669	24925213930	00	0.00	N	2	390
3	20250214	9330	9260	9760	9190	2007267	18941796850	00	0.00	N	5	-60
4	20250213	9390	9360	9610	8950	2486020	23087204210	00	0.00	N	5	-40
5	20250212	9430	8720	10540	8460	20638652	201201404580	00	0.00	N	2	810
6	20250211	8620	8450	9050	8330	4371281	38135389290	00	0.00	N	5	-30
7	20250210	8650	8030	9260	7990	11841213	103594502460	00	0.00	N	2	1000
8	20250207	7650	7470	8490	7460	6127658	48859645760	00	0.00	N	2	150
9	20250206	7500	7400	7600	7200	1157077	8590176300	00	0.00	N	5	-20
10	20250205	7520	8000	8010	7240	2399330	18012361630	00	0.00	N	5	-370
11	20250204	7890	7520	8260	7520	5239085	41519424880	00	0.00	N	2	260
12	20250203	7630	7900	8840	7440	22769872	188583251710	00	0.00	N	2	200
13	20250131	7430	7050	7990	6780	14882995	111748365980	00	0.00	N	2	790
14	20250124	6640	7770	9780	6340	49786896	416359004850	00	0.00	N	2	2040