715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205200,615367095,4830,4830,4830,4830,1384
|
|
20230601,205100,615367095,4830,4830,4830,4830,0
|
|
20230601,205000,615367095,4830,4830,4830,4830,0
|
|
20230601,204900,615367095,4830,4830,4830,4830,0
|
|
20230601,204800,615367095,4830,4830,4830,4830,0
|
|
20230601,204700,615367095,4830,4830,4830,4830,0
|
|
20230601,204600,615367095,4830,4830,4830,4830,0
|
|
20230601,204500,615367095,4830,4830,4830,4830,0
|
|
20230601,204400,615367095,4830,4830,4830,4830,0
|
|
20230601,204300,615367095,4830,4830,4830,4830,0
|
|
20230601,204200,615367095,4830,4830,4830,4830,0
|
|
20230601,204100,615367095,4830,4830,4830,4830,0
|
|
20230601,204000,615367095,4830,4830,4830,4830,0
|
|
20230601,203900,615367095,4830,4830,4830,4830,0
|
|
20230601,203800,615367095,4830,4830,4830,4830,0
|
|
20230601,203700,615367095,4830,4830,4830,4830,0
|
|
20230601,203600,615367095,4830,4830,4830,4830,0
|
|
20230601,203500,615367095,4830,4830,4830,4830,0
|
|
20230601,203400,615367095,4830,4830,4830,4830,0
|
|
20230601,203300,615367095,4830,4830,4830,4830,0
|
|
20230601,203200,615367095,4830,4830,4830,4830,0
|
|
20230601,203100,615367095,4830,4830,4830,4830,0
|
|
20230601,203000,615367095,4830,4830,4830,4830,0
|
|
20230601,202900,615367095,4830,4830,4830,4830,0
|
|
20230601,202800,615367095,4830,4830,4830,4830,0
|
|
20230601,202700,615367095,4830,4830,4830,4830,0
|
|
20230601,202600,615367095,4830,4830,4830,4830,0
|
|
20230601,202500,615367095,4830,4830,4830,4830,0
|
|
20230601,202400,615367095,4830,4830,4830,4830,0
|
|
20230601,202300,615367095,4830,4830,4830,4830,0
|
|
20230601,202200,615367095,4830,4830,4830,4830,1384
|
|
20230601,202100,615367095,4830,4830,4830,4830,0
|
|
20230601,202000,615367095,4830,4830,4830,4830,0
|
|
20230601,201900,615367095,4830,4830,4830,4830,0
|
|
20230601,201800,615367095,4830,4830,4830,4830,0
|
|
20230601,201700,615367095,4830,4830,4830,4830,0
|
|
20230601,201600,615367095,4830,4830,4830,4830,0
|
|
20230601,201500,615367095,4830,4830,4830,4830,0
|
|
20230601,201400,615367095,4830,4830,4830,4830,0
|
|
20230601,201300,615367095,4830,4830,4830,4830,0
|
|
20230601,201200,615367095,4830,4830,4830,4830,0
|
|
20230601,201100,615367095,4830,4830,4830,4830,0
|
|
20230601,201000,615367095,4830,4830,4830,4830,0
|
|
20230601,200900,615367095,4830,4830,4830,4830,0
|
|
20230601,200800,615367095,4830,4830,4830,4830,0
|
|
20230601,200700,615367095,4830,4830,4830,4830,0
|
|
20230601,200600,615367095,4830,4830,4830,4830,0
|
|
20230601,200500,615367095,4830,4830,4830,4830,0
|
|
20230601,200400,615367095,4830,4830,4830,4830,0
|
|
20230601,200300,615367095,4830,4830,4830,4830,0
|
|
20230601,200200,615367095,4830,4830,4830,4830,0
|
|
20230601,200100,615367095,4830,4830,4830,4830,0
|
|
20230601,200000,615367095,4830,4830,4830,4830,0
|
|
20230601,195900,615367095,4830,4830,4830,4830,0
|
|
20230601,195800,615367095,4830,4830,4830,4830,0
|
|
20230601,195700,615367095,4830,4830,4830,4830,0
|
|
20230601,195600,615367095,4830,4830,4830,4830,0
|
|
20230601,195500,615367095,4830,4830,4830,4830,0
|
|
20230601,195400,615367095,4830,4830,4830,4830,0
|
|
20230601,195300,615367095,4830,4830,4830,4830,0
|
|
20230601,195200,615367095,4830,4830,4830,4830,1384
|
|
20230601,195100,615367095,4830,4830,4830,4830,0
|
|
20230601,195000,615367095,4830,4830,4830,4830,0
|
|
20230601,194900,615367095,4830,4830,4830,4830,0
|
|
20230601,194800,615367095,4830,4830,4830,4830,0
|
|
20230601,194700,615367095,4830,4830,4830,4830,0
|
|
20230601,194600,615367095,4830,4830,4830,4830,0
|
|
20230601,194500,615367095,4830,4830,4830,4830,0
|
|
20230601,194400,615367095,4830,4830,4830,4830,0
|
|
20230601,194300,615367095,4830,4830,4830,4830,0
|
|
20230601,194200,615367095,4830,4830,4830,4830,0
|
|
20230601,194100,615367095,4830,4830,4830,4830,0
|
|
20230601,194000,615367095,4830,4830,4830,4830,0
|
|
20230601,193900,615367095,4830,4830,4830,4830,0
|
|
20230601,193800,615367095,4830,4830,4830,4830,0
|
|
20230601,193700,615367095,4830,4830,4830,4830,0
|
|
20230601,193600,615367095,4830,4830,4830,4830,0
|
|
20230601,193500,615367095,4830,4830,4830,4830,0
|
|
20230601,193400,615367095,4830,4830,4830,4830,0
|
|
20230601,193300,615367095,4830,4830,4830,4830,0
|
|
20230601,193200,615367095,4830,4830,4830,4830,0
|
|
20230601,193100,615367095,4830,4830,4830,4830,0
|
|
20230601,193000,615367095,4830,4830,4830,4830,0
|
|
20230601,192900,615367095,4830,4830,4830,4830,0
|
|
20230601,192800,615367095,4830,4830,4830,4830,0
|
|
20230601,192700,615367095,4830,4830,4830,4830,0
|
|
20230601,192600,615367095,4830,4830,4830,4830,0
|
|
20230601,192500,615367095,4830,4830,4830,4830,0
|
|
20230601,192400,615367095,4830,4830,4830,4830,0
|
|
20230601,192300,615367095,4830,4830,4830,4830,0
|
|
20230601,192200,615367095,4830,4830,4830,4830,1384
|
|
20230601,192100,615367095,4830,4830,4830,4830,0
|
|
20230601,192000,615367095,4830,4830,4830,4830,0
|
|
20230601,191900,615367095,4830,4830,4830,4830,0
|
|
20230601,191800,615367095,4830,4830,4830,4830,0
|
|
20230601,191700,615367095,4830,4830,4830,4830,0
|
|
20230601,191600,615367095,4830,4830,4830,4830,0
|
|
20230601,191500,615367095,4830,4830,4830,4830,0
|
|
20230601,191400,615367095,4830,4830,4830,4830,0
|
|
20230601,191300,615367095,4830,4830,4830,4830,0
|
|
20230601,191200,615367095,4830,4830,4830,4830,0
|
|
20230601,191100,615367095,4830,4830,4830,4830,0
|
|
20230601,191000,615367095,4830,4830,4830,4830,0
|
|
20230601,190900,615367095,4830,4830,4830,4830,0
|
|
20230601,190800,615367095,4830,4830,4830,4830,0
|
|
20230601,190700,615367095,4830,4830,4830,4830,0
|
|
20230601,190600,615367095,4830,4830,4830,4830,0
|
|
20230601,190500,615367095,4830,4830,4830,4830,0
|
|
20230601,190400,615367095,4830,4830,4830,4830,0
|
|
20230601,190300,615367095,4830,4830,4830,4830,0
|
|
20230601,190200,615367095,4830,4830,4830,4830,0
|
|
20230601,190100,615367095,4830,4830,4830,4830,0
|
|
20230601,190000,615367095,4830,4830,4830,4830,0
|
|
20230601,185900,615367095,4830,4830,4830,4830,0
|
|
20230601,185800,615367095,4830,4830,4830,4830,0
|
|
20230601,185700,615367095,4830,4830,4830,4830,0
|
|
20230601,185600,615367095,4830,4830,4830,4830,0
|
|
20230601,185500,615367095,4830,4830,4830,4830,0
|
|
20230601,185400,615367095,4830,4830,4830,4830,0
|
|
20230601,185300,615367095,4830,4830,4830,4830,0
|
|
20230601,185200,615367095,4830,4830,4830,4830,1384
|
|
20230601,185100,615367095,4830,4830,4830,4830,0
|
|
20230601,185000,615367095,4830,4830,4830,4830,0
|
|
20230601,184900,615367095,4830,4830,4830,4830,0
|
|
20230601,184800,615367095,4830,4830,4830,4830,0
|
|
20230601,184700,615367095,4830,4830,4830,4830,0
|
|
20230601,184600,615367095,4830,4830,4830,4830,0
|
|
20230601,184500,615367095,4830,4830,4830,4830,0
|
|
20230601,184400,615367095,4830,4830,4830,4830,0
|
|
20230601,184300,615367095,4830,4830,4830,4830,0
|
|
20230601,184200,615367095,4830,4830,4830,4830,0
|
|
20230601,184100,615367095,4830,4830,4830,4830,0
|
|
20230601,184000,615367095,4830,4830,4830,4830,0
|
|
20230601,183900,615367095,4830,4830,4830,4830,0
|
|
20230601,183800,615367095,4830,4830,4830,4830,0
|
|
20230601,183700,615367095,4830,4830,4830,4830,0
|
|
20230601,183600,615367095,4830,4830,4830,4830,0
|
|
20230601,183500,615367095,4830,4830,4830,4830,0
|
|
20230601,183400,615367095,4830,4830,4830,4830,0
|
|
20230601,183300,615367095,4830,4830,4830,4830,0
|
|
20230601,183200,615367095,4830,4830,4830,4830,0
|
|
20230601,183100,615367095,4830,4830,4830,4830,0
|
|
20230601,183000,615367095,4830,4830,4830,4830,0
|
|
20230601,182900,615367095,4830,4830,4830,4830,0
|
|
20230601,182800,615367095,4830,4830,4830,4830,0
|
|
20230601,182700,615367095,4830,4830,4830,4830,0
|
|
20230601,182600,615367095,4830,4830,4830,4830,0
|
|
20230601,182500,615367095,4830,4830,4830,4830,0
|
|
20230601,182400,615367095,4830,4830,4830,4830,0
|
|
20230601,182300,615367095,4830,4830,4830,4830,0
|
|
20230601,182200,615367095,4830,4830,4830,4830,1384
|
|
20230601,182100,615367095,4830,4830,4830,4830,0
|
|
20230601,182000,615367095,4830,4830,4830,4830,0
|
|
20230601,181900,615367095,4830,4830,4830,4830,0
|
|
20230601,181800,615367095,4830,4830,4830,4830,0
|
|
20230601,181700,615367095,4830,4830,4830,4830,0
|
|
20230601,181600,615367095,4830,4830,4830,4830,0
|
|
20230601,181500,615367095,4830,4830,4830,4830,0
|
|
20230601,181400,615367095,4830,4830,4830,4830,0
|
|
20230601,181300,615367095,4830,4830,4830,4830,0
|
|
20230601,181200,615367095,4830,4830,4830,4830,0
|
|
20230601,181100,615367095,4830,4830,4830,4830,0
|
|
20230601,181000,615367095,4830,4830,4830,4830,0
|
|
20230601,180900,615367095,4830,4830,4830,4830,0
|
|
20230601,180800,615367095,4830,4830,4830,4830,0
|
|
20230601,180700,615367095,4830,4830,4830,4830,0
|
|
20230601,180600,615367095,4830,4830,4830,4830,0
|
|
20230601,180500,615367095,4830,4830,4830,4830,0
|
|
20230601,180400,615367095,4830,4830,4830,4830,0
|
|
20230601,180300,615367095,4830,4830,4830,4830,0
|
|
20230601,180200,615367095,4830,4830,4830,4830,0
|
|
20230601,180100,615367095,4830,4830,4830,4830,0
|
|
20230601,180000,615367095,4830,4830,4830,4830,0
|
|
20230601,175900,615367095,4830,4830,4830,4830,0
|
|
20230601,175800,615367095,4830,4830,4830,4830,0
|
|
20230601,175700,615367095,4830,4830,4830,4830,0
|
|
20230601,175600,615367095,4830,4830,4830,4830,0
|
|
20230601,175500,615367095,4830,4830,4830,4830,0
|
|
20230601,175400,615367095,4830,4830,4830,4830,0
|
|
20230601,175300,615367095,4830,4830,4830,4830,0
|
|
20230601,175200,615367095,4830,4830,4830,4830,1384
|
|
20230601,175100,615367095,4830,4830,4830,4830,0
|
|
20230601,175000,615367095,4830,4830,4830,4830,0
|
|
20230601,174900,615367095,4830,4830,4830,4830,0
|
|
20230601,174800,615367095,4830,4830,4830,4830,0
|
|
20230601,174700,615367095,4830,4830,4830,4830,0
|
|
20230601,174600,615367095,4830,4830,4830,4830,0
|
|
20230601,174500,615367095,4830,4830,4830,4830,0
|
|
20230601,174400,615367095,4830,4830,4830,4830,0
|
|
20230601,174300,615367095,4830,4830,4830,4830,0
|
|
20230601,174200,615367095,4830,4830,4830,4830,0
|
|
20230601,174100,615367095,4830,4830,4830,4830,0
|
|
20230601,174000,615367095,4830,4830,4830,4830,0
|
|
20230601,173900,615367095,4830,4830,4830,4830,0
|
|
20230601,173800,615367095,4830,4830,4830,4830,0
|
|
20230601,173700,615367095,4830,4830,4830,4830,0
|
|
20230601,173600,615367095,4830,4830,4830,4830,0
|
|
20230601,173500,615367095,4830,4830,4830,4830,0
|
|
20230601,173400,615367095,4830,4830,4830,4830,0
|
|
20230601,173300,615367095,4830,4830,4830,4830,0
|
|
20230601,173200,615367095,4830,4830,4830,4830,0
|
|
20230601,173100,615367095,4830,4830,4830,4830,0
|
|
20230601,173000,615367095,4830,4830,4830,4830,0
|
|
20230601,172900,615367095,4830,4830,4830,4830,0
|
|
20230601,172800,615367095,4830,4830,4830,4830,0
|
|
20230601,172700,615367095,4830,4830,4830,4830,0
|
|
20230601,172600,615367095,4830,4830,4830,4830,0
|
|
20230601,172500,615367095,4830,4830,4830,4830,0
|
|
20230601,172400,615367095,4830,4830,4830,4830,0
|
|
20230601,172300,615367095,4830,4830,4830,4830,0
|
|
20230601,172200,615367095,4830,4830,4830,4830,1384
|
|
20230601,172100,615367095,4830,4830,4830,4830,0
|
|
20230601,172000,615367095,4830,4830,4830,4830,0
|
|
20230601,171900,615367095,4830,4830,4830,4830,0
|
|
20230601,171800,615367095,4830,4830,4830,4830,0
|
|
20230601,171700,615367095,4830,4830,4830,4830,0
|
|
20230601,171600,615367095,4830,4830,4830,4830,0
|
|
20230601,171500,615367095,4830,4830,4830,4830,0
|
|
20230601,171400,615367095,4830,4830,4830,4830,0
|
|
20230601,171300,615367095,4830,4830,4830,4830,0
|
|
20230601,171200,615367095,4830,4830,4830,4830,0
|
|
20230601,171100,615367095,4830,4830,4830,4830,0
|
|
20230601,171000,615367095,4830,4830,4830,4830,0
|
|
20230601,170900,615367095,4830,4830,4830,4830,0
|
|
20230601,170800,615367095,4830,4830,4830,4830,0
|
|
20230601,170700,615367095,4830,4830,4830,4830,0
|
|
20230601,170600,615367095,4830,4830,4830,4830,0
|
|
20230601,170500,615367095,4830,4830,4830,4830,0
|
|
20230601,170400,615367095,4830,4830,4830,4830,0
|
|
20230601,170300,615367095,4830,4830,4830,4830,0
|
|
20230601,170200,615367095,4830,4830,4830,4830,0
|
|
20230601,170100,615367095,4830,4830,4830,4830,0
|
|
20230601,170000,615367095,4830,4830,4830,4830,0
|
|
20230601,165900,615367095,4830,4830,4830,4830,0
|
|
20230601,165800,615367095,4830,4830,4830,4830,0
|
|
20230601,165700,615367095,4830,4830,4830,4830,0
|
|
20230601,165600,615367095,4830,4830,4830,4830,0
|
|
20230601,165500,615367095,4830,4830,4830,4830,0
|
|
20230601,165400,615367095,4830,4830,4830,4830,0
|
|
20230601,165300,615367095,4830,4830,4830,4830,0
|
|
20230601,165200,615367095,4830,4830,4830,4830,1384
|
|
20230601,165100,615367095,4830,4830,4830,4830,0
|
|
20230601,165000,615367095,4830,4830,4830,4830,0
|
|
20230601,164900,615367095,4830,4830,4830,4830,0
|
|
20230601,164800,615367095,4830,4830,4830,4830,0
|
|
20230601,164700,615367095,4830,4830,4830,4830,0
|
|
20230601,164600,615367095,4830,4830,4830,4830,0
|
|
20230601,164500,615367095,4830,4830,4830,4830,0
|
|
20230601,164400,615367095,4830,4830,4830,4830,0
|
|
20230601,164300,615367095,4830,4830,4830,4830,0
|
|
20230601,164200,615367095,4830,4830,4830,4830,0
|
|
20230601,164100,615367095,4830,4830,4830,4830,0
|
|
20230601,164000,615367095,4830,4830,4830,4830,0
|
|
20230601,163900,615367095,4830,4830,4830,4830,0
|
|
20230601,163800,615367095,4830,4830,4830,4830,0
|
|
20230601,163700,615367095,4830,4830,4830,4830,0
|
|
20230601,163600,615367095,4830,4830,4830,4830,0
|
|
20230601,163500,615367095,4830,4830,4830,4830,0
|
|
20230601,163400,615367095,4830,4830,4830,4830,0
|
|
20230601,163300,615367095,4830,4830,4830,4830,0
|
|
20230601,163200,615367095,4830,4830,4830,4830,0
|
|
20230601,163100,615367095,4830,4830,4830,4830,0
|
|
20230601,163000,615367095,4830,4830,4830,4830,0
|
|
20230601,162900,615367095,4830,4830,4830,4830,0
|
|
20230601,162800,615367095,4830,4830,4830,4830,0
|
|
20230601,162700,615367095,4830,4830,4830,4830,0
|
|
20230601,162600,615367095,4830,4830,4830,4830,0
|
|
20230601,162500,615367095,4830,4830,4830,4830,0
|
|
20230601,162400,615367095,4830,4830,4830,4830,0
|
|
20230601,162300,615367095,4830,4830,4830,4830,0
|
|
20230601,162200,615367095,4830,4830,4830,4830,1384
|
|
20230601,162100,615367095,4830,4830,4830,4830,0
|
|
20230601,162000,615367095,4830,4830,4830,4830,0
|
|
20230601,161900,615367095,4830,4830,4830,4830,0
|
|
20230601,161800,615367095,4830,4830,4830,4830,0
|
|
20230601,161700,615367095,4830,4830,4830,4830,0
|
|
20230601,161600,615367095,4830,4830,4830,4830,0
|
|
20230601,161500,615367095,4830,4830,4830,4830,0
|
|
20230601,161400,615367095,4830,4830,4830,4830,0
|
|
20230601,161300,615367095,4830,4830,4830,4830,0
|
|
20230601,161200,615367095,4830,4830,4830,4830,0
|
|
20230601,161100,615367095,4830,4830,4830,4830,0
|
|
20230601,161000,615367095,4830,4830,4830,4830,0
|
|
20230601,160900,615367095,4830,4830,4830,4830,0
|
|
20230601,160800,615367095,4830,4830,4830,4830,0
|
|
20230601,160700,615367095,4830,4830,4830,4830,0
|
|
20230601,160600,615367095,4830,4830,4830,4830,0
|
|
20230601,160500,615367095,4830,4830,4830,4830,0
|
|
20230601,160400,615367095,4830,4830,4830,4830,0
|
|
20230601,160300,615367095,4830,4830,4830,4830,0
|
|
20230601,160200,615367095,4830,4830,4830,4830,0
|
|
20230601,160100,615367095,4830,4830,4830,4830,0
|
|
20230601,160000,615367095,4830,4830,4830,4830,0
|
|
20230601,155900,615367095,4830,4830,4830,4830,0
|
|
20230601,155800,615367095,4830,4830,4830,4830,0
|
|
20230601,155700,615367095,4830,4830,4830,4830,0
|
|
20230601,155600,615367095,4830,4830,4830,4830,0
|
|
20230601,155500,615367095,4830,4830,4830,4830,0
|
|
20230601,155400,615367095,4830,4830,4830,4830,0
|
|
20230601,155300,615367095,4830,4830,4830,4830,0
|
|
20230601,155200,615367095,4830,4830,4830,4830,1384
|
|
20230601,155100,615367095,4830,4830,4830,4830,0
|
|
20230601,155000,615367095,4830,4830,4830,4830,0
|
|
20230601,154900,615367095,4830,4830,4830,4830,0
|
|
20230601,154800,615367095,4830,4830,4830,4830,0
|
|
20230601,154700,615367095,4830,4830,4830,4830,0
|
|
20230601,154600,615367095,4830,4830,4830,4830,0
|
|
20230601,154500,615367095,4830,4830,4830,4830,0
|
|
20230601,154400,615367095,4830,4830,4830,4830,0
|
|
20230601,154300,615367095,4830,4830,4830,4830,0
|
|
20230601,154200,615367095,4830,4830,4830,4830,0
|
|
20230601,154100,615367095,4830,4830,4830,4830,0
|
|
20230601,154000,615367095,4830,4830,4830,4830,0
|
|
20230601,153900,615367095,4830,4830,4830,4830,0
|
|
20230601,153800,615367095,4830,4830,4830,4830,0
|
|
20230601,153700,615367095,4830,4830,4830,4830,0
|
|
20230601,153600,615367095,4830,4830,4830,4830,0
|
|
20230601,153500,615367095,4830,4830,4830,4830,0
|
|
20230601,153400,615367095,4830,4830,4830,4830,0
|
|
20230601,153300,615367095,4830,4830,4830,4830,0
|
|
20230601,153200,615367095,4830,4830,4830,4830,0
|
|
20230601,153100,615367095,4830,4830,4830,4830,0
|
|
20230601,153000,615367095,4830,4830,4830,4830,1384
|
|
20230601,152900,608682375,4830,4830,4830,4830,0
|
|
20230601,152800,608682375,4830,4830,4830,4830,0
|
|
20230601,152700,608682375,4830,4830,4830,4830,0
|
|
20230601,152600,608682375,4830,4830,4830,4830,0
|
|
20230601,152500,608682375,4830,4830,4830,4830,0
|
|
20230601,152400,608682375,4830,4830,4830,4830,0
|
|
20230601,152300,608682375,4830,4830,4830,4830,0
|
|
20230601,152200,608682375,4830,4830,4830,4830,0
|
|
20230601,152100,608682375,4830,4830,4830,4830,0
|
|
20230601,152000,608682375,4830,4830,4830,4830,0
|
|
20230601,151900,608682375,4830,4840,4845,4830,912
|
|
20230601,151800,604264385,4845,4845,4845,4845,0
|
|
20230601,151700,604264385,4845,4840,4845,4840,349
|
|
20230601,151600,602575220,4835,4830,4835,4830,434
|
|
20230601,151500,600477940,4825,4825,4825,4825,295
|
|
20230601,151400,599054565,4830,4830,4830,4830,160
|
|
20230601,151300,598281765,4830,4835,4835,4830,2400
|
|
20230601,151200,586688750,4840,4840,4840,4835,1580
|
|
20230601,151100,579042280,4840,4840,4840,4840,1073
|
|
20230601,151000,573848960,4835,4835,4835,4835,0
|
|
20230601,150900,573848960,4835,4835,4835,4835,101
|
|
20230601,150800,573360625,4840,4840,4840,4840,4
|
|
20230601,150700,573341265,4840,4840,4840,4840,0
|
|
20230601,150600,573341265,4840,4835,4840,4835,533
|
|
20230601,150500,570763080,4835,4840,4840,4835,150
|
|
20230601,150400,570037710,4845,4845,4845,4845,0
|
|
20230601,150300,570037710,4845,4845,4845,4845,2
|
|
20230601,150200,570028020,4845,4845,4845,4845,2
|
|
20230601,150100,570018330,4850,4850,4850,4850,0
|
|
20230601,150000,570018330,4850,4850,4850,4850,0
|
|
20230601,145900,570018330,4850,4850,4850,4850,0
|
|
20230601,145800,570018330,4850,4850,4850,4850,1
|
|
20230601,145700,570013480,4835,4845,4845,4835,414
|
|
20230601,145600,568011740,4855,4850,4855,4850,2
|
|
20230601,145500,568002035,4855,4840,4855,4840,207
|
|
20230601,145400,566997825,4855,4860,4860,4855,613
|
|
20230601,145300,564019155,4860,4855,4860,4855,373
|
|
20230601,145200,562208230,4855,4835,4855,4830,16270
|
|
20230601,145100,483332710,4830,4830,4830,4830,0
|
|
20230601,145000,483332710,4830,4830,4830,4830,1
|
|
20230601,144900,483327880,4835,4835,4835,4835,0
|
|
20230601,144800,483327880,4835,4830,4835,4830,238
|
|
20230601,144700,482177505,4830,4830,4830,4830,1936
|
|
20230601,144600,472826625,4830,4830,4830,4830,1
|
|
20230601,144500,472821795,4830,4830,4830,4830,0
|
|
20230601,144400,472821795,4830,4830,4830,4830,1
|
|
20230601,144300,472816965,4830,4830,4830,4830,32
|
|
20230601,144200,472662405,4830,4830,4830,4830,11
|
|
20230601,144100,472609275,4830,4835,4835,4830,311
|
|
20230601,144000,471105645,4830,4830,4830,4830,0
|
|
20230601,143900,471105645,4830,4830,4830,4830,0
|
|
20230601,143800,471105645,4830,4830,4830,4830,22
|
|
20230601,143700,470999385,4830,4830,4830,4830,0
|
|
20230601,143600,470999385,4830,4830,4830,4830,0
|
|
20230601,143500,470999385,4830,4830,4830,4830,14
|
|
20230601,143400,470931765,4830,4830,4830,4830,0
|
|
20230601,143300,470931765,4830,4830,4830,4830,0
|
|
20230601,143200,470931765,4830,4830,4830,4830,363
|
|
20230601,143100,469178475,4830,4830,4830,4830,37
|
|
20230601,143000,468999765,4820,4820,4820,4820,148
|
|
20230601,142900,468286405,4830,4825,4830,4825,210
|
|
20230601,142800,467272155,4830,4830,4830,4830,40
|
|
20230601,142700,467078955,4830,4830,4830,4830,0
|
|
20230601,142600,467078955,4830,4825,4830,4825,130
|
|
20230601,142500,466451655,4825,4825,4825,4825,1390
|
|
20230601,142400,459744905,4825,4825,4825,4825,0
|
|
20230601,142300,459744905,4825,4825,4825,4825,0
|
|
20230601,142200,459744905,4825,4825,4825,4825,0
|
|
20230601,142100,459744905,4825,4825,4825,4825,0
|
|
20230601,142000,459744905,4825,4825,4825,4825,0
|
|
20230601,141900,459744905,4825,4825,4825,4825,820
|
|
20230601,141800,455788405,4825,4825,4825,4825,0
|
|
20230601,141700,455788405,4825,4825,4825,4825,0
|
|
20230601,141600,455788405,4825,4825,4825,4825,0
|
|
20230601,141500,455788405,4825,4825,4825,4825,54
|
|
20230601,141400,455527855,4825,4825,4825,4825,420
|
|
20230601,141300,453501355,4825,4825,4825,4825,0
|
|
20230601,141200,453501355,4825,4825,4825,4825,0
|
|
20230601,141100,453501355,4825,4825,4825,4825,22
|
|
20230601,141000,453395205,4825,4825,4825,4825,0
|
|
20230601,140900,453395205,4825,4825,4825,4825,4
|
|
20230601,140800,453375905,4825,4825,4825,4825,43
|
|
20230601,140700,453168430,4825,4825,4825,4825,53
|
|
20230601,140600,452912705,4825,4825,4825,4825,0
|
|
20230601,140500,452912705,4825,4825,4825,4825,1
|
|
20230601,140400,452907880,4825,4825,4825,4825,0
|
|
20230601,140300,452907880,4825,4825,4825,4825,0
|
|
20230601,140200,452907880,4825,4825,4825,4825,0
|
|
20230601,140100,452907880,4825,4825,4825,4825,51
|
|
20230601,140000,452661805,4800,4810,4810,4800,1000
|
|
20230601,135900,447855650,4800,4800,4800,4800,0
|
|
20230601,135800,447855650,4800,4800,4800,4800,0
|
|
20230601,135700,447855650,4800,4800,4800,4800,0
|
|
20230601,135600,447855650,4800,4800,4800,4800,0
|
|
20230601,135500,447855650,4800,4800,4800,4800,0
|
|
20230601,135400,447855650,4800,4800,4800,4800,0
|
|
20230601,135300,447855650,4800,4800,4800,4800,300
|
|
20230601,135200,446415650,4795,4795,4795,4795,0
|
|
20230601,135100,446415650,4795,4795,4795,4795,0
|
|
20230601,135000,446415650,4795,4795,4795,4795,0
|
|
20230601,134900,446415650,4795,4795,4795,4795,0
|
|
20230601,134800,446415650,4795,4830,4830,4795,6971
|
|
20230601,134700,412925100,4825,4825,4825,4825,0
|
|
20230601,134600,412925100,4825,4825,4825,4825,96
|
|
20230601,134500,412461900,4810,4810,4810,4810,0
|
|
20230601,134400,412461900,4810,4810,4810,4810,300
|
|
20230601,134300,411018900,4810,4810,4810,4810,0
|
|
20230601,134200,411018900,4810,4810,4810,4810,0
|
|
20230601,134100,411018900,4810,4810,4810,4810,0
|
|
20230601,134000,411018900,4810,4810,4810,4810,0
|
|
20230601,133900,411018900,4810,4810,4810,4810,2
|
|
20230601,133800,411009280,4810,4810,4810,4810,0
|
|
20230601,133700,411009280,4810,4810,4810,4810,0
|
|
20230601,133600,411009280,4810,4810,4810,4810,0
|
|
20230601,133500,411009280,4810,4815,4815,4810,517
|
|
20230601,133400,408521500,4815,4815,4815,4815,5
|
|
20230601,133300,408497425,4815,4815,4815,4815,0
|
|
20230601,133200,408497425,4815,4815,4815,4815,190
|
|
20230601,133100,407582575,4815,4815,4815,4815,2
|
|
20230601,133000,407572945,4815,4815,4815,4815,0
|
|
20230601,132900,407572945,4815,4815,4815,4815,0
|
|
20230601,132800,407572945,4815,4815,4815,4815,0
|
|
20230601,132700,407572945,4815,4815,4815,4815,601
|
|
20230601,132600,404679130,4825,4825,4825,4825,0
|
|
20230601,132500,404679130,4825,4825,4825,4825,21
|
|
20230601,132400,404577805,4825,4825,4825,4825,0
|
|
20230601,132300,404577805,4825,4825,4825,4815,588
|
|
20230601,132200,401746515,4825,4825,4825,4825,0
|
|
20230601,132100,401746515,4825,4825,4825,4825,0
|
|
20230601,132000,401746515,4825,4825,4825,4825,0
|
|
20230601,131900,401746515,4825,4815,4825,4815,377
|
|
20230601,131800,399929990,4815,4815,4815,4815,0
|
|
20230601,131700,399929990,4815,4815,4815,4815,50
|
|
20230601,131600,399689240,4815,4815,4815,4815,0
|
|
20230601,131500,399689240,4815,4810,4815,4810,22
|
|
20230601,131400,399583315,4815,4815,4815,4815,21
|
|
20230601,131300,399482200,4815,4815,4815,4815,21
|
|
20230601,131200,399381085,4815,4815,4815,4815,282
|
|
20230601,131100,398023255,4820,4820,4820,4820,0
|
|
20230601,131000,398023255,4820,4820,4820,4820,1
|
|
20230601,130900,398018435,4815,4815,4815,4815,0
|
|
20230601,130800,398018435,4815,4815,4815,4815,0
|
|
20230601,130700,398018435,4815,4815,4815,4815,728
|
|
20230601,130600,394513115,4805,4805,4805,4805,0
|
|
20230601,130500,394513115,4805,4805,4805,4805,0
|
|
20230601,130400,394513115,4805,4805,4805,4805,0
|
|
20230601,130300,394513115,4805,4805,4805,4805,0
|
|
20230601,130200,394513115,4805,4805,4805,4805,0
|
|
20230601,130100,394513115,4805,4805,4805,4805,5
|
|
20230601,130000,394489090,4815,4815,4815,4815,1
|
|
20230601,125900,394484275,4805,4805,4805,4805,0
|
|
20230601,125800,394484275,4805,4810,4810,4805,1298
|
|
20230601,125700,388244350,4810,4810,4810,4810,96
|
|
20230601,125600,387782590,4810,4810,4810,4810,0
|
|
20230601,125500,387782590,4810,4810,4810,4810,0
|
|
20230601,125400,387782590,4810,4810,4810,4810,500
|
|
20230601,125300,385377590,4815,4815,4815,4815,0
|
|
20230601,125200,385377590,4815,4815,4815,4815,0
|
|
20230601,125100,385377590,4815,4815,4815,4815,0
|
|
20230601,125000,385377590,4815,4815,4815,4815,5
|
|
20230601,124900,385353515,4815,4815,4815,4815,10
|
|
20230601,124800,385305365,4815,4815,4815,4815,1
|
|
20230601,124700,385300550,4815,4815,4815,4815,5
|
|
20230601,124600,385276475,4810,4810,4810,4810,0
|
|
20230601,124500,385276475,4810,4810,4810,4810,120
|
|
20230601,124400,384699275,4820,4820,4820,4820,0
|
|
20230601,124300,384699275,4820,4820,4820,4820,0
|
|
20230601,124200,384699275,4820,4820,4820,4820,0
|
|
20230601,124100,384699275,4820,4825,4825,4810,310
|
|
20230601,124000,383208070,4825,4825,4825,4825,1
|
|
20230601,123900,383203245,4810,4810,4810,4810,2
|
|
20230601,123800,383193625,4810,4810,4810,4810,0
|
|
20230601,123700,383193625,4810,4810,4810,4810,70
|
|
20230601,123600,382856925,4830,4810,4830,4810,201
|
|
20230601,123500,381890095,4810,4810,4810,4810,1200
|
|
20230601,123400,376118095,4830,4830,4830,4830,50
|
|
20230601,123300,375876595,4830,4830,4830,4830,0
|
|
20230601,123200,375876595,4830,4830,4830,4830,1
|
|
20230601,123100,375871765,4810,4830,4830,4810,251
|
|
20230601,123000,374664435,4810,4810,4810,4810,0
|
|
20230601,122900,374664435,4810,4815,4815,4810,760
|
|
20230601,122800,371007820,4810,4810,4810,4810,0
|
|
20230601,122700,371007820,4810,4810,4810,4810,0
|
|
20230601,122600,371007820,4810,4815,4815,4810,1658
|
|
20230601,122500,363028730,4820,4820,4820,4820,0
|
|
20230601,122400,363028730,4820,4820,4820,4820,0
|
|
20230601,122300,363028730,4820,4820,4820,4820,0
|
|
20230601,122200,363028730,4820,4820,4820,4820,0
|
|
20230601,122100,363028730,4820,4820,4820,4820,0
|
|
20230601,122000,363028730,4820,4820,4820,4820,0
|
|
20230601,121900,363028730,4820,4820,4820,4820,0
|
|
20230601,121800,363028730,4820,4825,4825,4820,79
|
|
20230601,121700,362647945,4820,4820,4820,4820,0
|
|
20230601,121600,362647945,4820,4820,4820,4820,0
|
|
20230601,121500,362647945,4820,4820,4820,4820,0
|
|
20230601,121400,362647945,4820,4820,4820,4820,0
|
|
20230601,121300,362647945,4820,4820,4820,4820,0
|
|
20230601,121200,362647945,4820,4820,4820,4820,0
|
|
20230601,121100,362647945,4820,4820,4820,4820,0
|
|
20230601,121000,362647945,4820,4820,4820,4820,0
|
|
20230601,120900,362647945,4820,4820,4820,4820,552
|
|
20230601,120800,359987305,4820,4820,4820,4820,0
|
|
20230601,120700,359987305,4820,4820,4820,4820,54
|
|
20230601,120600,359727025,4820,4820,4820,4820,0
|
|
20230601,120500,359727025,4820,4820,4820,4820,0
|
|
20230601,120400,359727025,4820,4820,4820,4820,0
|
|
20230601,120300,359727025,4820,4820,4820,4820,0
|
|
20230601,120200,359727025,4820,4835,4835,4820,126
|
|
20230601,120100,359119375,4840,4840,4840,4840,4
|
|
20230601,120000,359100015,4840,4840,4840,4840,0
|
|
20230601,115900,359100015,4840,4840,4840,4840,0
|
|
20230601,115800,359100015,4840,4840,4840,4840,2
|
|
20230601,115700,359090335,4835,4840,4840,4835,65
|
|
20230601,115600,358775855,4840,4840,4840,4840,0
|
|
20230601,115500,358775855,4840,4840,4840,4840,0
|
|
20230601,115400,358775855,4840,4840,4840,4840,0
|
|
20230601,115300,358775855,4840,4840,4840,4840,722
|
|
20230601,115200,355281375,4840,4840,4840,4840,0
|
|
20230601,115100,355281375,4840,4840,4840,4840,0
|
|
20230601,115000,355281375,4840,4845,4845,4840,1800
|
|
20230601,114900,346568910,4845,4845,4845,4845,7
|
|
20230601,114800,346534995,4850,4850,4850,4850,0
|
|
20230601,114700,346534995,4850,4845,4850,4845,69
|
|
20230601,114600,346200590,4845,4850,4850,4845,1052
|
|
20230601,114500,341103645,4850,4850,4850,4850,0
|
|
20230601,114400,341103645,4850,4850,4850,4850,6
|
|
20230601,114300,341074545,4850,4850,4850,4850,15
|
|
20230601,114200,341001795,4850,4850,4850,4850,0
|
|
20230601,114100,341001795,4850,4850,4850,4850,0
|
|
20230601,114000,341001795,4850,4845,4850,4845,359
|
|
20230601,113900,339260655,4845,4845,4845,4845,31
|
|
20230601,113800,339110460,4845,4845,4845,4845,0
|
|
20230601,113700,339110460,4845,4845,4845,4845,0
|
|
20230601,113600,339110460,4845,4845,4845,4845,2
|
|
20230601,113500,339100770,4840,4840,4840,4840,0
|
|
20230601,113400,339100770,4840,4840,4840,4840,1
|
|
20230601,113300,339095930,4840,4840,4840,4840,2
|
|
20230601,113200,339086250,4840,4840,4840,4840,50
|
|
20230601,113100,338844250,4845,4845,4845,4845,9
|
|
20230601,113000,338800645,4850,4850,4850,4850,10
|
|
20230601,112900,338752145,4850,4850,4850,4850,1042
|
|
20230601,112800,333698445,4845,4845,4845,4845,8
|
|
20230601,112700,333659685,4845,4845,4845,4845,11
|
|
20230601,112600,333606390,4845,4840,4845,4840,2
|
|
20230601,112500,333596705,4840,4845,4845,4840,134
|
|
20230601,112400,332947825,4845,4845,4845,4845,18
|
|
20230601,112300,332860615,4845,4845,4845,4845,5
|
|
20230601,112200,332836390,4850,4850,4850,4845,693
|
|
20230601,112100,329478030,4850,4855,4855,4850,15
|
|
20230601,112000,329405255,4850,4850,4850,4850,436
|
|
20230601,111900,327290655,4850,4850,4850,4850,0
|
|
20230601,111800,327290655,4850,4850,4850,4850,107
|
|
20230601,111700,326771705,4845,4845,4850,4845,77
|
|
20230601,111600,326398390,4845,4845,4845,4845,17
|
|
20230601,111500,326316025,4845,4840,4845,4840,590
|
|
20230601,111400,323460110,4835,4835,4835,4835,55
|
|
20230601,111300,323194185,4835,4835,4835,4835,38
|
|
20230601,111200,323010455,4830,4830,4830,4830,0
|
|
20230601,111100,323010455,4830,4830,4830,4830,0
|
|
20230601,111000,323010455,4830,4830,4830,4830,0
|
|
20230601,110900,323010455,4830,4825,4830,4825,325
|
|
20230601,110800,321441535,4830,4830,4830,4830,0
|
|
20230601,110700,321441535,4830,4830,4830,4830,1
|
|
20230601,110600,321436705,4830,4830,4830,4830,0
|
|
20230601,110500,321436705,4830,4830,4830,4830,11
|
|
20230601,110400,321383575,4830,4830,4830,4830,0
|
|
20230601,110300,321383575,4830,4830,4830,4830,2
|
|
20230601,110200,321373915,4815,4815,4815,4815,0
|
|
20230601,110100,321373915,4815,4825,4825,4815,104
|
|
20230601,110000,320872990,4830,4830,4830,4830,0
|
|
20230601,105900,320872990,4830,4830,4830,4830,96
|
|
20230601,105800,320409310,4830,4830,4830,4830,0
|
|
20230601,105700,320409310,4830,4825,4830,4825,210
|
|
20230601,105600,319395160,4825,4825,4825,4825,150
|
|
20230601,105500,318671410,4825,4825,4825,4825,130
|
|
20230601,105400,318044160,4815,4815,4815,4815,0
|
|
20230601,105300,318044160,4815,4815,4815,4815,0
|
|
20230601,105200,318044160,4815,4815,4815,4815,0
|
|
20230601,105100,318044160,4815,4815,4815,4815,0
|
|
20230601,105000,318044160,4815,4815,4815,4815,500
|
|
20230601,104900,315636660,4815,4815,4815,4815,0
|
|
20230601,104800,315636660,4815,4815,4815,4815,2810
|
|
20230601,104700,302106510,4815,4815,4815,4815,0
|
|
20230601,104600,302106510,4815,4815,4815,4815,0
|
|
20230601,104500,302106510,4815,4815,4815,4815,0
|
|
20230601,104400,302106510,4815,4815,4815,4815,656
|
|
20230601,104300,298947870,4815,4820,4820,4815,400
|
|
20230601,104200,297021350,4820,4820,4820,4820,0
|
|
20230601,104100,297021350,4820,4830,4830,4820,979
|
|
20230601,104000,292293810,4845,4845,4845,4845,60
|
|
20230601,103900,292003110,4845,4845,4845,4845,179
|
|
20230601,103800,291135855,4840,4825,4840,4825,2654
|
|
20230601,103700,278307690,4815,4820,4830,4815,1245
|
|
20230601,103600,272300240,4825,4825,4825,4825,445
|
|
20230601,103500,270153115,4820,4815,4820,4815,1264
|
|
20230601,103400,264060985,4815,4815,4815,4815,623
|
|
20230601,103300,261061240,4815,4815,4815,4815,20
|
|
20230601,103200,260964940,4815,4805,4815,4800,280
|
|
20230601,103100,259620315,4815,4805,4815,4800,127
|
|
20230601,103000,259009750,4800,4810,4810,4800,1500
|
|
20230601,102900,251804045,4815,4815,4815,4815,0
|
|
20230601,102800,251804045,4815,4815,4815,4815,100
|
|
20230601,102700,251322545,4815,4815,4815,4815,100
|
|
20230601,102600,250841045,4820,4810,4820,4810,480
|
|
20230601,102500,248530135,4810,4810,4810,4810,731
|
|
20230601,102400,245014025,4810,4810,4810,4810,0
|
|
20230601,102300,245014025,4810,4810,4810,4810,800
|
|
20230601,102200,241166025,4810,4810,4810,4810,0
|
|
20230601,102100,241166025,4810,4810,4810,4810,622
|
|
20230601,102000,238174205,4810,4810,4810,4810,71
|
|
20230601,101900,237832695,4810,4810,4810,4810,373
|
|
20230601,101800,236038565,4810,4820,4820,4810,55
|
|
20230601,101700,235773965,4820,4820,4820,4820,0
|
|
20230601,101600,235773965,4820,4820,4820,4820,0
|
|
20230601,101500,235773965,4820,4820,4820,4820,68
|
|
20230601,101400,235446205,4820,4820,4820,4820,60
|
|
20230601,101300,235157005,4820,4820,4820,4820,50
|
|
20230601,101200,234916005,4820,4820,4820,4820,0
|
|
20230601,101100,234916005,4820,4820,4820,4820,256
|
|
20230601,101000,233682085,4820,4820,4820,4820,1
|
|
20230601,100900,233677265,4810,4810,4810,4810,783
|
|
20230601,100800,229911035,4810,4810,4810,4810,395
|
|
20230601,100700,228011085,4820,4820,4820,4820,100
|
|
20230601,100600,227529085,4810,4810,4810,4810,0
|
|
20230601,100500,227529085,4810,4820,4820,4810,90
|
|
20230601,100400,227095985,4820,4820,4820,4820,0
|
|
20230601,100300,227095985,4820,4820,4820,4820,21
|
|
20230601,100200,226994765,4820,4820,4820,4820,50
|
|
20230601,100100,226753765,4825,4825,4825,4825,0
|
|
20230601,100000,226753765,4825,4825,4825,4825,4
|
|
20230601,095900,226734465,4800,4800,4800,4800,91
|
|
20230601,095800,226297665,4800,4800,4800,4800,2000
|
|
20230601,095700,216697665,4800,4800,4800,4800,28
|
|
20230601,095600,216563265,4800,4810,4810,4795,6052
|
|
20230601,095500,187491620,4820,4820,4820,4820,1
|
|
20230601,095400,187486800,4825,4825,4825,4825,42
|
|
20230601,095300,187284150,4825,4810,4825,4810,2135
|
|
20230601,095200,176999920,4800,4810,4810,4800,3709
|
|
20230601,095100,159163730,4810,4800,4810,4780,73
|
|
20230601,095000,158813310,4810,4800,4810,4800,395
|
|
20230601,094900,156913410,4810,4810,4810,4810,1544
|
|
20230601,094800,149486770,4810,4800,4810,4800,61
|
|
20230601,094700,149193680,4780,4780,4780,4780,23
|
|
20230601,094600,149083740,4780,4790,4790,4780,668
|
|
20230601,094500,145888885,4790,4800,4800,4790,125
|
|
20230601,094400,145290105,4795,4795,4795,4795,25
|
|
20230601,094300,145170230,4800,4805,4805,4800,37
|
|
20230601,094200,144992620,4805,4805,4810,4805,87
|
|
20230601,094100,144574480,4805,4800,4805,4800,919
|
|
20230601,094000,140162525,4800,4800,4800,4800,1
|
|
20230601,093900,140157725,4770,4790,4790,4770,1000
|
|
20230601,093800,135383635,4795,4800,4800,4795,106
|
|
20230601,093700,134875360,4800,4800,4800,4800,276
|
|
20230601,093600,133550560,4800,4800,4800,4800,1000
|
|
20230601,093500,128750560,4800,4800,4800,4800,44
|
|
20230601,093400,128539360,4805,4795,4805,4795,501
|
|
20230601,093300,126132420,4795,4795,4795,4795,1
|
|
20230601,093200,126127625,4795,4795,4795,4795,10
|
|
20230601,093100,126079675,4795,4795,4795,4795,0
|
|
20230601,093000,126079675,4795,4795,4795,4795,200
|
|
20230601,092900,125120675,4795,4795,4795,4795,0
|
|
20230601,092800,125120675,4795,4770,4795,4765,3025
|
|
20230601,092700,110689760,4790,4775,4790,4770,3234
|
|
20230601,092600,95261460,4775,4770,4775,4770,70
|
|
20230601,092500,94927460,4795,4795,4795,4795,0
|
|
20230601,092400,94927460,4795,4795,4795,4795,0
|
|
20230601,092300,94927460,4795,4770,4795,4770,12
|
|
20230601,092200,94870195,4795,4795,4795,4795,1
|
|
20230601,092100,94865400,4765,4775,4775,4765,116
|
|
20230601,092000,94312110,4795,4795,4795,4795,0
|
|
20230601,091900,94312110,4795,4775,4795,4765,4199
|
|
20230601,091800,74288530,4775,4775,4795,4775,654
|
|
20230601,091700,71164940,4775,4775,4775,4775,315
|
|
20230601,091600,69660815,4780,4795,4795,4780,438
|
|
20230601,091500,67566875,4795,4795,4795,4795,0
|
|
20230601,091400,67566875,4795,4790,4795,4790,394
|
|
20230601,091300,65678145,4795,4795,4795,4795,11
|
|
20230601,091200,65625400,4775,4775,4775,4775,0
|
|
20230601,091100,65625400,4775,4785,4785,4770,819
|
|
20230601,091000,61714435,4795,4790,4795,4790,75
|
|
20230601,090900,61355160,4770,4775,4775,4770,78
|
|
20230601,090800,60982880,4770,4770,4770,4770,849
|
|
20230601,090700,56933150,4765,4775,4775,4765,3032
|
|
20230601,090600,42472355,4770,4770,4770,4770,0
|
|
20230601,090500,42472355,4770,4775,4775,4770,474
|
|
20230601,090400,40209875,4770,4765,4770,4765,648
|
|
20230601,090300,37119650,4770,4775,4775,4770,4464
|
|
20230601,090200,15821120,4775,4775,4775,4775,10
|
|
20230601,090100,15773370,4775,4780,4795,4775,2043
|
|
20230601,090000,6012255,4795,4780,4795,4780,1257
|