725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,210100,2649495200,5170,5170,5170,5170,0
|
|
20230612,210000,2649495200,5170,5170,5170,5170,0
|
|
20230612,205900,2649495200,5170,5170,5170,5170,0
|
|
20230612,205800,2649495200,5170,5170,5170,5170,0
|
|
20230612,205700,2649495200,5170,5170,5170,5170,0
|
|
20230612,205600,2649495200,5170,5170,5170,5170,0
|
|
20230612,205500,2649495200,5170,5170,5170,5170,0
|
|
20230612,205400,2649495200,5170,5170,5170,5170,0
|
|
20230612,205300,2649495200,5170,5170,5170,5170,0
|
|
20230612,205200,2649495200,5170,5170,5170,5170,0
|
|
20230612,205100,2649495200,5170,5170,5170,5170,0
|
|
20230612,205000,2649495200,5170,5170,5170,5170,0
|
|
20230612,204900,2649495200,5170,5170,5170,5170,0
|
|
20230612,204800,2649495200,5170,5170,5170,5170,0
|
|
20230612,204700,2649495200,5170,5170,5170,5170,0
|
|
20230612,204600,2649495200,5170,5170,5170,5170,0
|
|
20230612,204500,2649495200,5170,5170,5170,5170,0
|
|
20230612,204400,2649495200,5170,5170,5170,5170,0
|
|
20230612,204300,2649495200,5170,5170,5170,5170,0
|
|
20230612,204200,2649495200,5170,5170,5170,5170,0
|
|
20230612,204100,2649495200,5170,5170,5170,5170,0
|
|
20230612,204000,2649495200,5170,5170,5170,5170,0
|
|
20230612,203900,2649495200,5170,5170,5170,5170,0
|
|
20230612,203800,2649495200,5170,5170,5170,5170,0
|
|
20230612,203700,2649495200,5170,5170,5170,5170,0
|
|
20230612,203600,2649495200,5170,5170,5170,5170,0
|
|
20230612,203500,2649495200,5170,5170,5170,5170,0
|
|
20230612,203400,2649495200,5170,5170,5170,5170,0
|
|
20230612,203300,2649495200,5170,5170,5170,5170,0
|
|
20230612,203200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,203100,2649495200,5170,5170,5170,5170,0
|
|
20230612,203000,2649495200,5170,5170,5170,5170,0
|
|
20230612,202900,2649495200,5170,5170,5170,5170,0
|
|
20230612,202800,2649495200,5170,5170,5170,5170,0
|
|
20230612,202700,2649495200,5170,5170,5170,5170,0
|
|
20230612,202600,2649495200,5170,5170,5170,5170,0
|
|
20230612,202500,2649495200,5170,5170,5170,5170,0
|
|
20230612,202400,2649495200,5170,5170,5170,5170,0
|
|
20230612,202300,2649495200,5170,5170,5170,5170,0
|
|
20230612,202200,2649495200,5170,5170,5170,5170,0
|
|
20230612,202100,2649495200,5170,5170,5170,5170,0
|
|
20230612,202000,2649495200,5170,5170,5170,5170,0
|
|
20230612,201900,2649495200,5170,5170,5170,5170,0
|
|
20230612,201800,2649495200,5170,5170,5170,5170,0
|
|
20230612,201700,2649495200,5170,5170,5170,5170,0
|
|
20230612,201600,2649495200,5170,5170,5170,5170,0
|
|
20230612,201500,2649495200,5170,5170,5170,5170,0
|
|
20230612,201400,2649495200,5170,5170,5170,5170,0
|
|
20230612,201300,2649495200,5170,5170,5170,5170,0
|
|
20230612,201200,2649495200,5170,5170,5170,5170,0
|
|
20230612,201100,2649495200,5170,5170,5170,5170,0
|
|
20230612,201000,2649495200,5170,5170,5170,5170,0
|
|
20230612,200900,2649495200,5170,5170,5170,5170,0
|
|
20230612,200800,2649495200,5170,5170,5170,5170,0
|
|
20230612,200700,2649495200,5170,5170,5170,5170,0
|
|
20230612,200600,2649495200,5170,5170,5170,5170,0
|
|
20230612,200500,2649495200,5170,5170,5170,5170,0
|
|
20230612,200400,2649495200,5170,5170,5170,5170,0
|
|
20230612,200300,2649495200,5170,5170,5170,5170,0
|
|
20230612,200200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,200100,2649495200,5170,5170,5170,5170,0
|
|
20230612,200000,2649495200,5170,5170,5170,5170,0
|
|
20230612,195900,2649495200,5170,5170,5170,5170,0
|
|
20230612,195800,2649495200,5170,5170,5170,5170,0
|
|
20230612,195700,2649495200,5170,5170,5170,5170,0
|
|
20230612,195600,2649495200,5170,5170,5170,5170,0
|
|
20230612,195500,2649495200,5170,5170,5170,5170,0
|
|
20230612,195400,2649495200,5170,5170,5170,5170,0
|
|
20230612,195300,2649495200,5170,5170,5170,5170,0
|
|
20230612,195200,2649495200,5170,5170,5170,5170,0
|
|
20230612,195100,2649495200,5170,5170,5170,5170,0
|
|
20230612,195000,2649495200,5170,5170,5170,5170,0
|
|
20230612,194900,2649495200,5170,5170,5170,5170,0
|
|
20230612,194800,2649495200,5170,5170,5170,5170,0
|
|
20230612,194700,2649495200,5170,5170,5170,5170,0
|
|
20230612,194600,2649495200,5170,5170,5170,5170,0
|
|
20230612,194500,2649495200,5170,5170,5170,5170,0
|
|
20230612,194400,2649495200,5170,5170,5170,5170,0
|
|
20230612,194300,2649495200,5170,5170,5170,5170,0
|
|
20230612,194200,2649495200,5170,5170,5170,5170,0
|
|
20230612,194100,2649495200,5170,5170,5170,5170,0
|
|
20230612,194000,2649495200,5170,5170,5170,5170,0
|
|
20230612,193900,2649495200,5170,5170,5170,5170,0
|
|
20230612,193800,2649495200,5170,5170,5170,5170,0
|
|
20230612,193700,2649495200,5170,5170,5170,5170,0
|
|
20230612,193600,2649495200,5170,5170,5170,5170,0
|
|
20230612,193500,2649495200,5170,5170,5170,5170,0
|
|
20230612,193400,2649495200,5170,5170,5170,5170,0
|
|
20230612,193300,2649495200,5170,5170,5170,5170,0
|
|
20230612,193200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,193100,2649495200,5170,5170,5170,5170,0
|
|
20230612,193000,2649495200,5170,5170,5170,5170,0
|
|
20230612,192900,2649495200,5170,5170,5170,5170,0
|
|
20230612,192800,2649495200,5170,5170,5170,5170,0
|
|
20230612,192700,2649495200,5170,5170,5170,5170,0
|
|
20230612,192600,2649495200,5170,5170,5170,5170,0
|
|
20230612,192500,2649495200,5170,5170,5170,5170,0
|
|
20230612,192400,2649495200,5170,5170,5170,5170,0
|
|
20230612,192300,2649495200,5170,5170,5170,5170,0
|
|
20230612,192200,2649495200,5170,5170,5170,5170,0
|
|
20230612,192100,2649495200,5170,5170,5170,5170,0
|
|
20230612,192000,2649495200,5170,5170,5170,5170,0
|
|
20230612,191900,2649495200,5170,5170,5170,5170,0
|
|
20230612,191800,2649495200,5170,5170,5170,5170,0
|
|
20230612,191700,2649495200,5170,5170,5170,5170,0
|
|
20230612,191600,2649495200,5170,5170,5170,5170,0
|
|
20230612,191500,2649495200,5170,5170,5170,5170,0
|
|
20230612,191400,2649495200,5170,5170,5170,5170,0
|
|
20230612,191300,2649495200,5170,5170,5170,5170,0
|
|
20230612,191200,2649495200,5170,5170,5170,5170,0
|
|
20230612,191100,2649495200,5170,5170,5170,5170,0
|
|
20230612,191000,2649495200,5170,5170,5170,5170,0
|
|
20230612,190900,2649495200,5170,5170,5170,5170,0
|
|
20230612,190800,2649495200,5170,5170,5170,5170,0
|
|
20230612,190700,2649495200,5170,5170,5170,5170,0
|
|
20230612,190600,2649495200,5170,5170,5170,5170,0
|
|
20230612,190500,2649495200,5170,5170,5170,5170,0
|
|
20230612,190400,2649495200,5170,5170,5170,5170,0
|
|
20230612,190300,2649495200,5170,5170,5170,5170,0
|
|
20230612,190200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,190100,2649495200,5170,5170,5170,5170,0
|
|
20230612,190000,2649495200,5170,5170,5170,5170,0
|
|
20230612,185900,2649495200,5170,5170,5170,5170,0
|
|
20230612,185800,2649495200,5170,5170,5170,5170,0
|
|
20230612,185700,2649495200,5170,5170,5170,5170,0
|
|
20230612,185600,2649495200,5170,5170,5170,5170,0
|
|
20230612,185500,2649495200,5170,5170,5170,5170,0
|
|
20230612,185400,2649495200,5170,5170,5170,5170,0
|
|
20230612,185300,2649495200,5170,5170,5170,5170,0
|
|
20230612,185200,2649495200,5170,5170,5170,5170,0
|
|
20230612,185100,2649495200,5170,5170,5170,5170,0
|
|
20230612,185000,2649495200,5170,5170,5170,5170,0
|
|
20230612,184900,2649495200,5170,5170,5170,5170,0
|
|
20230612,184800,2649495200,5170,5170,5170,5170,0
|
|
20230612,184700,2649495200,5170,5170,5170,5170,0
|
|
20230612,184600,2649495200,5170,5170,5170,5170,0
|
|
20230612,184500,2649495200,5170,5170,5170,5170,0
|
|
20230612,184400,2649495200,5170,5170,5170,5170,0
|
|
20230612,184300,2649495200,5170,5170,5170,5170,0
|
|
20230612,184200,2649495200,5170,5170,5170,5170,0
|
|
20230612,184100,2649495200,5170,5170,5170,5170,0
|
|
20230612,184000,2649495200,5170,5170,5170,5170,0
|
|
20230612,183900,2649495200,5170,5170,5170,5170,0
|
|
20230612,183800,2649495200,5170,5170,5170,5170,0
|
|
20230612,183700,2649495200,5170,5170,5170,5170,0
|
|
20230612,183600,2649495200,5170,5170,5170,5170,0
|
|
20230612,183500,2649495200,5170,5170,5170,5170,0
|
|
20230612,183400,2649495200,5170,5170,5170,5170,0
|
|
20230612,183300,2649495200,5170,5170,5170,5170,0
|
|
20230612,183200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,183100,2649495200,5170,5170,5170,5170,0
|
|
20230612,183000,2649495200,5170,5170,5170,5170,0
|
|
20230612,182900,2649495200,5170,5170,5170,5170,0
|
|
20230612,182800,2649495200,5170,5170,5170,5170,0
|
|
20230612,182700,2649495200,5170,5170,5170,5170,0
|
|
20230612,182600,2649495200,5170,5170,5170,5170,0
|
|
20230612,182500,2649495200,5170,5170,5170,5170,0
|
|
20230612,182400,2649495200,5170,5170,5170,5170,0
|
|
20230612,182300,2649495200,5170,5170,5170,5170,0
|
|
20230612,182200,2649495200,5170,5170,5170,5170,0
|
|
20230612,182100,2649495200,5170,5170,5170,5170,0
|
|
20230612,182000,2649495200,5170,5170,5170,5170,0
|
|
20230612,181900,2649495200,5170,5170,5170,5170,0
|
|
20230612,181800,2649495200,5170,5170,5170,5170,0
|
|
20230612,181700,2649495200,5170,5170,5170,5170,0
|
|
20230612,181600,2649495200,5170,5170,5170,5170,0
|
|
20230612,181500,2649495200,5170,5170,5170,5170,0
|
|
20230612,181400,2649495200,5170,5170,5170,5170,0
|
|
20230612,181300,2649495200,5170,5170,5170,5170,0
|
|
20230612,181200,2649495200,5170,5170,5170,5170,0
|
|
20230612,181100,2649495200,5170,5170,5170,5170,0
|
|
20230612,181000,2649495200,5170,5170,5170,5170,0
|
|
20230612,180900,2649495200,5170,5170,5170,5170,0
|
|
20230612,180800,2649495200,5170,5170,5170,5170,0
|
|
20230612,180700,2649495200,5170,5170,5170,5170,0
|
|
20230612,180600,2649495200,5170,5170,5170,5170,0
|
|
20230612,180500,2649495200,5170,5170,5170,5170,0
|
|
20230612,180400,2649495200,5170,5170,5170,5170,0
|
|
20230612,180300,2649495200,5170,5170,5170,5170,0
|
|
20230612,180200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,180100,2649495200,5170,5170,5170,5170,0
|
|
20230612,180000,2649495200,5170,5170,5170,5170,0
|
|
20230612,175900,2649495200,5170,5170,5170,5170,0
|
|
20230612,175800,2649495200,5170,5170,5170,5170,0
|
|
20230612,175700,2649495200,5170,5170,5170,5170,0
|
|
20230612,175600,2649495200,5170,5170,5170,5170,0
|
|
20230612,175500,2649495200,5170,5170,5170,5170,0
|
|
20230612,175400,2649495200,5170,5170,5170,5170,0
|
|
20230612,175300,2649495200,5170,5170,5170,5170,0
|
|
20230612,175200,2649495200,5170,5170,5170,5170,0
|
|
20230612,175100,2649495200,5170,5170,5170,5170,0
|
|
20230612,175000,2649495200,5170,5170,5170,5170,0
|
|
20230612,174900,2649495200,5170,5170,5170,5170,0
|
|
20230612,174800,2649495200,5170,5170,5170,5170,0
|
|
20230612,174700,2649495200,5170,5170,5170,5170,0
|
|
20230612,174600,2649495200,5170,5170,5170,5170,0
|
|
20230612,174500,2649495200,5170,5170,5170,5170,0
|
|
20230612,174400,2649495200,5170,5170,5170,5170,0
|
|
20230612,174300,2649495200,5170,5170,5170,5170,0
|
|
20230612,174200,2649495200,5170,5170,5170,5170,0
|
|
20230612,174100,2649495200,5170,5170,5170,5170,0
|
|
20230612,174000,2649495200,5170,5170,5170,5170,0
|
|
20230612,173900,2649495200,5170,5170,5170,5170,0
|
|
20230612,173800,2649495200,5170,5170,5170,5170,0
|
|
20230612,173700,2649495200,5170,5170,5170,5170,0
|
|
20230612,173600,2649495200,5170,5170,5170,5170,0
|
|
20230612,173500,2649495200,5170,5170,5170,5170,0
|
|
20230612,173400,2649495200,5170,5170,5170,5170,0
|
|
20230612,173300,2649495200,5170,5170,5170,5170,0
|
|
20230612,173200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,173100,2649495200,5170,5170,5170,5170,0
|
|
20230612,173000,2649495200,5170,5170,5170,5170,0
|
|
20230612,172900,2649495200,5170,5170,5170,5170,0
|
|
20230612,172800,2649495200,5170,5170,5170,5170,0
|
|
20230612,172700,2649495200,5170,5170,5170,5170,0
|
|
20230612,172600,2649495200,5170,5170,5170,5170,0
|
|
20230612,172500,2649495200,5170,5170,5170,5170,0
|
|
20230612,172400,2649495200,5170,5170,5170,5170,0
|
|
20230612,172300,2649495200,5170,5170,5170,5170,0
|
|
20230612,172200,2649495200,5170,5170,5170,5170,0
|
|
20230612,172100,2649495200,5170,5170,5170,5170,0
|
|
20230612,172000,2649495200,5170,5170,5170,5170,0
|
|
20230612,171900,2649495200,5170,5170,5170,5170,0
|
|
20230612,171800,2649495200,5170,5170,5170,5170,0
|
|
20230612,171700,2649495200,5170,5170,5170,5170,0
|
|
20230612,171600,2649495200,5170,5170,5170,5170,0
|
|
20230612,171500,2649495200,5170,5170,5170,5170,0
|
|
20230612,171400,2649495200,5170,5170,5170,5170,0
|
|
20230612,171300,2649495200,5170,5170,5170,5170,0
|
|
20230612,171200,2649495200,5170,5170,5170,5170,0
|
|
20230612,171100,2649495200,5170,5170,5170,5170,0
|
|
20230612,171000,2649495200,5170,5170,5170,5170,0
|
|
20230612,170900,2649495200,5170,5170,5170,5170,0
|
|
20230612,170800,2649495200,5170,5170,5170,5170,0
|
|
20230612,170700,2649495200,5170,5170,5170,5170,0
|
|
20230612,170600,2649495200,5170,5170,5170,5170,0
|
|
20230612,170500,2649495200,5170,5170,5170,5170,0
|
|
20230612,170400,2649495200,5170,5170,5170,5170,0
|
|
20230612,170300,2649495200,5170,5170,5170,5170,0
|
|
20230612,170200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,170100,2649495200,5170,5170,5170,5170,0
|
|
20230612,170000,2649495200,5170,5170,5170,5170,0
|
|
20230612,165900,2649495200,5170,5170,5170,5170,0
|
|
20230612,165800,2649495200,5170,5170,5170,5170,0
|
|
20230612,165700,2649495200,5170,5170,5170,5170,0
|
|
20230612,165600,2649495200,5170,5170,5170,5170,0
|
|
20230612,165500,2649495200,5170,5170,5170,5170,0
|
|
20230612,165400,2649495200,5170,5170,5170,5170,0
|
|
20230612,165300,2649495200,5170,5170,5170,5170,0
|
|
20230612,165200,2649495200,5170,5170,5170,5170,0
|
|
20230612,165100,2649495200,5170,5170,5170,5170,0
|
|
20230612,165000,2649495200,5170,5170,5170,5170,0
|
|
20230612,164900,2649495200,5170,5170,5170,5170,0
|
|
20230612,164800,2649495200,5170,5170,5170,5170,0
|
|
20230612,164700,2649495200,5170,5170,5170,5170,0
|
|
20230612,164600,2649495200,5170,5170,5170,5170,0
|
|
20230612,164500,2649495200,5170,5170,5170,5170,0
|
|
20230612,164400,2649495200,5170,5170,5170,5170,0
|
|
20230612,164300,2649495200,5170,5170,5170,5170,0
|
|
20230612,164200,2649495200,5170,5170,5170,5170,0
|
|
20230612,164100,2649495200,5170,5170,5170,5170,0
|
|
20230612,164000,2649495200,5170,5170,5170,5170,0
|
|
20230612,163900,2649495200,5170,5170,5170,5170,0
|
|
20230612,163800,2649495200,5170,5170,5170,5170,0
|
|
20230612,163700,2649495200,5170,5170,5170,5170,0
|
|
20230612,163600,2649495200,5170,5170,5170,5170,0
|
|
20230612,163500,2649495200,5170,5170,5170,5170,0
|
|
20230612,163400,2649495200,5170,5170,5170,5170,0
|
|
20230612,163300,2649495200,5170,5170,5170,5170,0
|
|
20230612,163200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,163100,2649495200,5170,5170,5170,5170,0
|
|
20230612,163000,2649495200,5170,5170,5170,5170,0
|
|
20230612,162900,2649495200,5170,5170,5170,5170,0
|
|
20230612,162800,2649495200,5170,5170,5170,5170,0
|
|
20230612,162700,2649495200,5170,5170,5170,5170,0
|
|
20230612,162600,2649495200,5170,5170,5170,5170,0
|
|
20230612,162500,2649495200,5170,5170,5170,5170,0
|
|
20230612,162400,2649495200,5170,5170,5170,5170,0
|
|
20230612,162300,2649495200,5170,5170,5170,5170,0
|
|
20230612,162200,2649495200,5170,5170,5170,5170,0
|
|
20230612,162100,2649495200,5170,5170,5170,5170,0
|
|
20230612,162000,2649495200,5170,5170,5170,5170,0
|
|
20230612,161900,2649495200,5170,5170,5170,5170,0
|
|
20230612,161800,2649495200,5170,5170,5170,5170,0
|
|
20230612,161700,2649495200,5170,5170,5170,5170,0
|
|
20230612,161600,2649495200,5170,5170,5170,5170,0
|
|
20230612,161500,2649495200,5170,5170,5170,5170,0
|
|
20230612,161400,2649495200,5170,5170,5170,5170,0
|
|
20230612,161300,2649495200,5170,5170,5170,5170,0
|
|
20230612,161200,2649495200,5170,5170,5170,5170,0
|
|
20230612,161100,2649495200,5170,5170,5170,5170,0
|
|
20230612,161000,2649495200,5170,5170,5170,5170,0
|
|
20230612,160900,2649495200,5170,5170,5170,5170,0
|
|
20230612,160800,2649495200,5170,5170,5170,5170,0
|
|
20230612,160700,2649495200,5170,5170,5170,5170,0
|
|
20230612,160600,2649495200,5170,5170,5170,5170,0
|
|
20230612,160500,2649495200,5170,5170,5170,5170,0
|
|
20230612,160400,2649495200,5170,5170,5170,5170,0
|
|
20230612,160300,2649495200,5170,5170,5170,5170,0
|
|
20230612,160200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,160100,2649495200,5170,5170,5170,5170,0
|
|
20230612,160000,2649495200,5170,5170,5170,5170,0
|
|
20230612,155900,2649495200,5170,5170,5170,5170,0
|
|
20230612,155800,2649495200,5170,5170,5170,5170,0
|
|
20230612,155700,2649495200,5170,5170,5170,5170,0
|
|
20230612,155600,2649495200,5170,5170,5170,5170,0
|
|
20230612,155500,2649495200,5170,5170,5170,5170,0
|
|
20230612,155400,2649495200,5170,5170,5170,5170,0
|
|
20230612,155300,2649495200,5170,5170,5170,5170,0
|
|
20230612,155200,2649495200,5170,5170,5170,5170,0
|
|
20230612,155100,2649495200,5170,5170,5170,5170,0
|
|
20230612,155000,2649495200,5170,5170,5170,5170,0
|
|
20230612,154900,2649495200,5170,5170,5170,5170,0
|
|
20230612,154800,2649495200,5170,5170,5170,5170,0
|
|
20230612,154700,2649495200,5170,5170,5170,5170,0
|
|
20230612,154600,2649495200,5170,5170,5170,5170,0
|
|
20230612,154500,2649495200,5170,5170,5170,5170,0
|
|
20230612,154400,2649495200,5170,5170,5170,5170,0
|
|
20230612,154300,2649495200,5170,5170,5170,5170,0
|
|
20230612,154200,2649495200,5170,5170,5170,5170,0
|
|
20230612,154100,2649495200,5170,5170,5170,5170,0
|
|
20230612,154000,2649495200,5170,5170,5170,5170,0
|
|
20230612,153900,2649495200,5170,5170,5170,5170,0
|
|
20230612,153800,2649495200,5170,5170,5170,5170,0
|
|
20230612,153700,2649495200,5170,5170,5170,5170,0
|
|
20230612,153600,2649495200,5170,5170,5170,5170,0
|
|
20230612,153500,2649495200,5170,5170,5170,5170,0
|
|
20230612,153400,2649495200,5170,5170,5170,5170,0
|
|
20230612,153300,2649495200,5170,5170,5170,5170,0
|
|
20230612,153200,2649495200,5170,5170,5170,5170,5073
|
|
20230612,153100,2649495200,5170,5170,5170,5170,0
|
|
20230612,153000,2649495200,5170,5170,5170,5170,5073
|
|
20230612,152900,2623267790,5170,5170,5170,5170,0
|
|
20230612,152800,2623267790,5170,5170,5170,5170,0
|
|
20230612,152700,2623267790,5170,5170,5170,5170,0
|
|
20230612,152600,2623267790,5170,5170,5170,5170,0
|
|
20230612,152500,2623267790,5170,5170,5170,5170,0
|
|
20230612,152400,2623267790,5170,5170,5170,5170,0
|
|
20230612,152300,2623267790,5170,5170,5170,5170,0
|
|
20230612,152200,2623267790,5170,5170,5170,5170,0
|
|
20230612,152100,2623267790,5170,5170,5170,5170,0
|
|
20230612,152000,2623267790,5170,5170,5170,5170,0
|
|
20230612,151900,2623267790,5170,5170,5170,5160,1170
|
|
20230612,151800,2617226030,5180,5180,5180,5170,29
|
|
20230612,151700,2617076060,5180,5170,5180,5170,89
|
|
20230612,151600,2616615920,5170,5180,5180,5170,1829
|
|
20230612,151500,2607159470,5180,5170,5180,5160,1385
|
|
20230612,151400,2600004360,5180,5180,5180,5180,0
|
|
20230612,151300,2600004360,5180,5180,5180,5180,7
|
|
20230612,151200,2599968100,5170,5180,5180,5170,456
|
|
20230612,151100,2597610280,5180,5170,5180,5170,285
|
|
20230612,151000,2596136820,5170,5170,5170,5160,1075
|
|
20230612,150900,2590584250,5170,5180,5180,5170,314
|
|
20230612,150800,2588959230,5180,5180,5180,5180,1
|
|
20230612,150700,2588954050,5170,5170,5180,5170,251
|
|
20230612,150600,2587656370,5170,5170,5180,5170,88
|
|
20230612,150500,2587201390,5180,5190,5190,5170,150
|
|
20230612,150400,2586424430,5190,5180,5190,5180,432
|
|
20230612,150300,2584186660,5180,5170,5180,5170,54
|
|
20230612,150200,2583907170,5170,5190,5190,5170,691
|
|
20230612,150100,2580327960,5180,5180,5180,5170,174
|
|
20230612,150000,2579426720,5170,5180,5180,5170,236
|
|
20230612,145900,2578205260,5170,5180,5190,5170,5607
|
|
20230612,145800,2549210150,5190,5180,5190,5180,17
|
|
20230612,145700,2549122080,5190,5180,5190,5180,28
|
|
20230612,145600,2548977030,5190,5180,5190,5180,954
|
|
20230612,145500,2544035300,5170,5190,5190,5170,672
|
|
20230612,145400,2540554780,5190,5190,5190,5180,232
|
|
20230612,145300,2539350900,5190,5180,5190,5180,101
|
|
20230612,145200,2538827710,5190,5180,5190,5180,490
|
|
20230612,145100,2536288020,5180,5190,5190,5180,1158
|
|
20230612,145000,2530279580,5180,5180,5190,5180,69
|
|
20230612,144900,2529922140,5180,5180,5190,5180,609
|
|
20230612,144800,2526767500,5180,5180,5180,5180,454
|
|
20230612,144700,2524415780,5180,5180,5180,5180,855
|
|
20230612,144600,2519986880,5190,5190,5190,5180,296
|
|
20230612,144500,2518453380,5190,5190,5190,5180,44
|
|
20230612,144400,2518225350,5190,5190,5190,5190,0
|
|
20230612,144300,2518225350,5190,5180,5190,5180,24
|
|
20230612,144200,2518101020,5190,5190,5190,5190,641
|
|
20230612,144100,2514774230,5190,5190,5190,5180,2209
|
|
20230612,144000,2503331590,5190,5180,5190,5180,40
|
|
20230612,143900,2503124380,5180,5190,5190,5180,41
|
|
20230612,143800,2502911990,5200,5200,5200,5200,0
|
|
20230612,143700,2502911990,5200,5200,5200,5180,11
|
|
20230612,143600,2502854970,5200,5190,5200,5180,1616
|
|
20230612,143500,2494476060,5200,5200,5200,5190,612
|
|
20230612,143400,2491298730,5190,5190,5200,5190,67
|
|
20230612,143300,2490950990,5200,5200,5200,5200,10
|
|
20230612,143200,2490898990,5200,5190,5200,5190,821
|
|
20230612,143100,2486637980,5200,5190,5200,5190,112
|
|
20230612,143000,2486056680,5200,5190,5200,5190,744
|
|
20230612,142900,2482194040,5200,5190,5200,5190,1095
|
|
20230612,142800,2476510950,5190,5190,5200,5190,3519
|
|
20230612,142700,2458241120,5200,5190,5200,5190,153
|
|
20230612,142600,2457446350,5190,5190,5190,5190,5
|
|
20230612,142500,2457420400,5200,5190,5200,5190,205
|
|
20230612,142400,2456355960,5200,5190,5200,5190,127
|
|
20230612,142300,2455696810,5200,5190,5200,5190,268
|
|
20230612,142200,2454305880,5190,5190,5190,5190,6
|
|
20230612,142100,2454274740,5190,5190,5190,5190,1260
|
|
20230612,142000,2447735340,5200,5200,5200,5190,5282
|
|
20230612,141900,2420269070,5200,5200,5200,5200,1679
|
|
20230612,141800,2411538270,5210,5220,5220,5210,11
|
|
20230612,141700,2411480950,5210,5210,5220,5210,1686
|
|
20230612,141600,2402696860,5210,5220,5220,5210,293
|
|
20230612,141500,2401167460,5210,5220,5230,5210,5808
|
|
20230612,141400,2370848890,5220,5200,5220,5200,6558
|
|
20230612,141300,2336700130,5200,5200,5200,5190,5946
|
|
20230612,141200,2305784440,5200,5190,5200,5190,501
|
|
20230612,141100,2303184240,5200,5200,5200,5190,327
|
|
20230612,141000,2301487000,5200,5190,5200,5190,1212
|
|
20230612,140900,2295189140,5190,5180,5190,5180,168
|
|
20230612,140800,2294317890,5190,5190,5190,5190,888
|
|
20230612,140700,2289709170,5200,5190,5200,5190,449
|
|
20230612,140600,2287378850,5190,5190,5200,5190,1183
|
|
20230612,140500,2281239070,5190,5200,5200,5190,463
|
|
20230612,140400,2278832250,5190,5190,5190,5190,218
|
|
20230612,140300,2277700830,5190,5180,5190,5180,2701
|
|
20230612,140200,2263684090,5180,5180,5190,5180,41
|
|
20230612,140100,2263471690,5180,5180,5180,5180,1
|
|
20230612,140000,2263466510,5190,5190,5190,5180,21
|
|
20230612,135900,2263357570,5190,5180,5190,5180,49
|
|
20230612,135800,2263103550,5180,5180,5180,5180,1455
|
|
20230612,135700,2255566650,5180,5180,5180,5180,151
|
|
20230612,135600,2254784470,5190,5190,5190,5190,390
|
|
20230612,135500,2252760370,5180,5180,5190,5180,54
|
|
20230612,135400,2252480630,5180,5190,5190,5180,3350
|
|
20230612,135300,2235104140,5180,5180,5190,5180,3059
|
|
20230612,135200,2219251440,5180,5160,5180,5150,2821
|
|
20230612,135100,2204674210,5160,5160,5160,5160,4
|
|
20230612,135000,2204653570,5160,5150,5160,5150,550
|
|
20230612,134900,2201821060,5160,5160,5160,5160,158
|
|
20230612,134800,2201005780,5160,5160,5160,5160,216
|
|
20230612,134700,2199891220,5160,5170,5170,5160,616
|
|
20230612,134600,2196710680,5160,5160,5160,5160,69
|
|
20230612,134500,2196354640,5150,5150,5150,5150,118
|
|
20230612,134400,2195746940,5160,5160,5160,5160,738
|
|
20230612,134300,2191938860,5170,5170,5170,5170,1
|
|
20230612,134200,2191933690,5170,5160,5170,5160,748
|
|
20230612,134100,2188073700,5170,5170,5170,5170,41
|
|
20230612,134000,2187861730,5170,5170,5170,5170,2
|
|
20230612,133900,2187851390,5180,5170,5180,5170,1315
|
|
20230612,133800,2181051980,5180,5180,5180,5180,1
|
|
20230612,133700,2181046800,5170,5180,5180,5170,148
|
|
20230612,133600,2180281630,5180,5170,5180,5170,2
|
|
20230612,133500,2180271280,5170,5170,5180,5170,762
|
|
20230612,133400,2176325490,5170,5170,5170,5170,248
|
|
20230612,133300,2175043330,5170,5170,5170,5170,1
|
|
20230612,133200,2175038160,5160,5170,5170,5160,2603
|
|
20230612,133100,2161606670,5170,5170,5170,5170,101
|
|
20230612,133000,2161084500,5170,5160,5170,5160,595
|
|
20230612,132900,2158014290,5160,5170,5170,5160,1943
|
|
20230612,132800,2147976270,5170,5180,5180,5170,2457
|
|
20230612,132700,2135263570,5180,5190,5190,5180,299
|
|
20230612,132600,2133714740,5180,5170,5180,5170,558
|
|
20230612,132500,2130824350,5180,5180,5180,5180,657
|
|
20230612,132400,2127421090,5180,5170,5180,5170,1270
|
|
20230612,132300,2120855160,5160,5170,5170,5160,301
|
|
20230612,132200,2119301990,5160,5170,5170,5160,334
|
|
20230612,132100,2117575630,5170,5170,5170,5170,6
|
|
20230612,132000,2117544610,5160,5170,5170,5160,18
|
|
20230612,131900,2117451680,5160,5150,5160,5150,822
|
|
20230612,131800,2113214160,5150,5150,5150,5150,72
|
|
20230612,131700,2112843360,5150,5150,5160,5150,212
|
|
20230612,131600,2111750760,5160,5170,5170,5160,18
|
|
20230612,131500,2111657870,5160,5170,5170,5160,1322
|
|
20230612,131400,2104833890,5170,5170,5170,5170,1
|
|
20230612,131300,2104828720,5160,5160,5160,5160,13
|
|
20230612,131200,2104761640,5170,5160,5170,5160,1580
|
|
20230612,131100,2096596100,5160,5150,5160,5150,2745
|
|
20230612,131000,2082453070,5150,5140,5150,5140,75
|
|
20230612,130900,2082067020,5140,5140,5140,5140,0
|
|
20230612,130800,2082067020,5140,5140,5140,5140,0
|
|
20230612,130700,2082067020,5140,5140,5140,5140,586
|
|
20230612,130600,2079054980,5150,5140,5150,5140,983
|
|
20230612,130500,2074002350,5140,5140,5140,5140,81
|
|
20230612,130400,2073586010,5150,5150,5150,5140,1021
|
|
20230612,130300,2068328460,5150,5150,5150,5150,500
|
|
20230612,130200,2065753460,5150,5150,5160,5150,28
|
|
20230612,130100,2065609250,5160,5160,5160,5160,713
|
|
20230612,130000,2061930170,5160,5160,5160,5160,51
|
|
20230612,125900,2061667010,5150,5150,5150,5150,181
|
|
20230612,125800,2060734860,5160,5160,5160,5160,1
|
|
20230612,125700,2060729700,5150,5150,5160,5150,437
|
|
20230612,125600,2058479140,5150,5150,5150,5150,1239
|
|
20230612,125500,2052098290,5150,5150,5150,5150,40
|
|
20230612,125400,2051892290,5150,5150,5150,5150,147
|
|
20230612,125300,2051135240,5150,5150,5150,5150,162
|
|
20230612,125200,2050300940,5140,5140,5140,5140,0
|
|
20230612,125100,2050300940,5140,5140,5140,5140,0
|
|
20230612,125000,2050300940,5140,5160,5160,5140,1359
|
|
20230612,124900,2043305620,5170,5170,5170,5170,1
|
|
20230612,124800,2043300450,5160,5160,5160,5160,1036
|
|
20230612,124700,2037954690,5160,5160,5170,5160,585
|
|
20230612,124600,2034936080,5160,5150,5160,5150,2000
|
|
20230612,124500,2024616890,5150,5150,5150,5150,329
|
|
20230612,124400,2022922540,5160,5150,5160,5150,670
|
|
20230612,124300,2019472000,5150,5150,5150,5150,5
|
|
20230612,124200,2019446250,5160,5170,5170,5150,2460
|
|
20230612,124100,2006738070,5170,5170,5170,5170,150
|
|
20230612,124000,2005962570,5150,5170,5170,5150,404
|
|
20230612,123900,2003874910,5170,5170,5170,5170,860
|
|
20230612,123800,1999428710,5150,5150,5160,5140,1112
|
|
20230612,123700,1993690920,5150,5150,5150,5150,141
|
|
20230612,123600,1992964770,5140,5140,5150,5140,706
|
|
20230612,123500,1989331570,5140,5150,5150,5140,1276
|
|
20230612,123400,1982772680,5140,5140,5140,5140,22
|
|
20230612,123300,1982659600,5140,5140,5140,5140,480
|
|
20230612,123200,1980192400,5140,5140,5150,5140,310
|
|
20230612,123100,1978598890,5140,5140,5140,5140,50
|
|
20230612,123000,1978341890,5140,5140,5140,5140,1
|
|
20230612,122900,1978336750,5140,5140,5140,5140,0
|
|
20230612,122800,1978336750,5140,5140,5150,5140,215
|
|
20230612,122700,1977231180,5150,5150,5150,5150,1
|
|
20230612,122600,1977226030,5150,5130,5150,5130,730
|
|
20230612,122500,1973469520,5130,5130,5130,5130,2
|
|
20230612,122400,1973459260,5150,5140,5150,5140,350
|
|
20230612,122300,1971659260,5150,5140,5150,5140,178
|
|
20230612,122200,1970742630,5140,5140,5140,5140,0
|
|
20230612,122100,1970742630,5140,5140,5140,5140,2
|
|
20230612,122000,1970732350,5140,5140,5140,5140,40
|
|
20230612,121900,1970526750,5140,5140,5140,5140,208
|
|
20230612,121800,1969457630,5140,5140,5140,5140,21
|
|
20230612,121700,1969349690,5140,5140,5140,5140,152
|
|
20230612,121600,1968568410,5120,5120,5140,5120,204
|
|
20230612,121500,1967523550,5140,5140,5140,5140,0
|
|
20230612,121400,1967523550,5140,5140,5140,5140,0
|
|
20230612,121300,1967523550,5140,5140,5140,5140,10
|
|
20230612,121200,1967472150,5120,5120,5130,5120,966
|
|
20230612,121100,1962525910,5140,5120,5140,5120,833
|
|
20230612,121000,1958254440,5120,5120,5120,5120,2601
|
|
20230612,120900,1944937320,5120,5120,5120,5120,20
|
|
20230612,120800,1944834920,5130,5130,5130,5130,0
|
|
20230612,120700,1944834920,5130,5130,5130,5130,545
|
|
20230612,120600,1942039070,5130,5130,5130,5130,0
|
|
20230612,120500,1942039070,5130,5130,5130,5130,253
|
|
20230612,120400,1940741180,5140,5140,5140,5140,1
|
|
20230612,120300,1940736040,5130,5130,5130,5130,43
|
|
20230612,120200,1940515450,5140,5140,5140,5140,3
|
|
20230612,120100,1940500030,5140,5140,5140,5140,100
|
|
20230612,120000,1939986030,5140,5140,5140,5130,233
|
|
20230612,115900,1938789530,5140,5140,5140,5140,30
|
|
20230612,115800,1938635330,5130,5140,5140,5130,92
|
|
20230612,115700,1938163290,5140,5140,5140,5140,311
|
|
20230612,115600,1936564750,5130,5150,5150,5130,327
|
|
20230612,115500,1934881880,5150,5140,5150,5130,101
|
|
20230612,115400,1934362610,5140,5140,5140,5130,610
|
|
20230612,115300,1931231360,5140,5140,5140,5140,201
|
|
20230612,115200,1930198220,5130,5130,5130,5130,120
|
|
20230612,115100,1929582620,5130,5140,5140,5130,354
|
|
20230612,115000,1927764130,5130,5130,5130,5130,0
|
|
20230612,114900,1927764130,5130,5140,5140,5130,2198
|
|
20230612,114800,1916482340,5140,5130,5140,5130,398
|
|
20230612,114700,1914436640,5140,5140,5140,5140,1
|
|
20230612,114600,1914431500,5150,5130,5150,5120,1677
|
|
20230612,114500,1905834660,5130,5140,5140,5130,1134
|
|
20230612,114400,1900008030,5140,5140,5140,5140,755
|
|
20230612,114300,1896127330,5160,5150,5160,5140,28
|
|
20230612,114200,1895983130,5150,5160,5160,5150,249
|
|
20230612,114100,1894700770,5150,5150,5160,5150,1913
|
|
20230612,114000,1884848180,5150,5140,5150,5140,404
|
|
20230612,113900,1882770630,5140,5150,5150,5140,260
|
|
20230612,113800,1881433130,5140,5150,5150,5140,335
|
|
20230612,113700,1879711220,5140,5140,5150,5140,471
|
|
20230612,113600,1877290260,5150,5140,5150,5140,11
|
|
20230612,113500,1877233660,5140,5150,5150,5140,259
|
|
20230612,113400,1875902150,5140,5140,5140,5140,75
|
|
20230612,113300,1875516650,5150,5140,5150,5140,206
|
|
20230612,113200,1874456170,5140,5140,5170,5140,427
|
|
20230612,113100,1872257380,5140,5150,5150,5140,656
|
|
20230612,113000,1868880610,5160,5160,5160,5150,74
|
|
20230612,112900,1868499390,5160,5160,5160,5160,178
|
|
20230612,112800,1867580910,5160,5160,5160,5160,62
|
|
20230612,112700,1867260990,5180,5160,5180,5160,402
|
|
20230612,112600,1865181990,5160,5170,5170,5160,2450
|
|
20230612,112500,1852515950,5170,5160,5170,5160,301
|
|
20230612,112400,1850959790,5160,5140,5160,5140,15053
|
|
20230612,112300,1773443350,5140,5140,5150,5140,660
|
|
20230612,112200,1770047750,5140,5140,5140,5140,675
|
|
20230612,112100,1766578250,5150,5150,5150,5140,1402
|
|
20230612,112000,1759363500,5150,5140,5150,5140,947
|
|
20230612,111900,1754487740,5140,5150,5150,5140,2507
|
|
20230612,111800,1741582260,5150,5190,5190,5150,310
|
|
20230612,111700,1739984740,5190,5170,5200,5170,1044
|
|
20230612,111600,1734568500,5180,5150,5180,5140,1795
|
|
20230612,111500,1725325310,5150,5160,5160,5150,2554
|
|
20230612,111400,1712153960,5160,5180,5200,5160,2821
|
|
20230612,111300,1697527530,5160,5160,5170,5160,2604
|
|
20230612,111200,1684084100,5180,5170,5180,5160,5346
|
|
20230612,111100,1656420790,5170,5180,5180,5170,1686
|
|
20230612,111000,1647699730,5170,5190,5190,5170,3000
|
|
20230612,110900,1632164900,5180,5150,5180,5140,6467
|
|
20230612,110800,1598787770,5150,5140,5170,5140,10821
|
|
20230612,110700,1543012250,5150,5110,5150,5100,4120
|
|
20230612,110600,1521872200,5120,5090,5130,5070,6210
|
|
20230612,110500,1490202240,5090,5140,5150,5090,5781
|
|
20230612,110400,1460656860,5150,5100,5170,5090,12133
|
|
20230612,110300,1398495740,5110,5180,5190,5080,36101
|
|
20230612,110200,1213607370,5190,5120,5220,5070,104219
|
|
20230612,110100,675266230,5110,5090,5140,5090,15399
|
|
20230612,110000,596516120,5090,5090,5090,5090,1588
|
|
20230612,105900,588433200,5080,5080,5090,5080,419
|
|
20230612,105800,586302590,5090,5090,5090,5080,221
|
|
20230612,105700,585177900,5090,5090,5090,5090,500
|
|
20230612,105600,582632900,5090,5080,5090,5080,441
|
|
20230612,105500,580392610,5080,5080,5080,5080,20
|
|
20230612,105400,580291010,5090,5080,5090,5080,1272
|
|
20230612,105300,573817140,5090,5080,5090,5080,76
|
|
20230612,105200,573430960,5080,5080,5090,5080,12
|
|
20230612,105100,573369990,5080,5090,5090,5080,166
|
|
20230612,105000,572525150,5100,5090,5100,5080,703
|
|
20230612,104900,568948900,5090,5080,5090,5080,5583
|
|
20230612,104800,540543500,5080,5070,5080,5070,664
|
|
20230612,104700,537177010,5070,5070,5070,5070,686
|
|
20230612,104600,533698990,5070,5080,5080,5070,601
|
|
20230612,104500,530646910,5080,5080,5080,5080,35
|
|
20230612,104400,530469110,5080,5090,5090,5080,242
|
|
20230612,104300,529239440,5090,5080,5090,5080,239
|
|
20230612,104200,528025220,5070,5080,5080,5070,75
|
|
20230612,104100,527644230,5090,5080,5090,5080,930
|
|
20230612,104000,522919810,5080,5080,5080,5080,1276
|
|
20230612,103900,516437730,5080,5080,5080,5080,805
|
|
20230612,103800,512348330,5070,5070,5070,5070,1
|
|
20230612,103700,512343260,5070,5070,5080,5070,214
|
|
20230612,103600,511258260,5070,5070,5070,5070,101
|
|
20230612,103500,510746190,5070,5070,5070,5070,597
|
|
20230612,103400,507719400,5080,5080,5080,5080,74
|
|
20230612,103300,507343480,5080,5070,5080,5070,71
|
|
20230612,103200,506983500,5060,5060,5060,5060,40
|
|
20230612,103100,506781100,5060,5060,5060,5060,0
|
|
20230612,103000,506781100,5060,5060,5060,5060,28
|
|
20230612,102900,506639420,5060,5060,5060,5060,620
|
|
20230612,102800,503502220,5060,5060,5070,5060,415
|
|
20230612,102700,501398370,5060,5070,5070,5060,138
|
|
20230612,102600,500699440,5080,5080,5080,5080,0
|
|
20230612,102500,500699440,5080,5070,5080,5070,113
|
|
20230612,102400,500125570,5070,5070,5070,5070,0
|
|
20230612,102300,500125570,5070,5070,5080,5070,45
|
|
20230612,102200,499897280,5070,5070,5070,5070,302
|
|
20230612,102100,498366140,5080,5080,5080,5080,200
|
|
20230612,102000,497350140,5080,5070,5080,5070,164
|
|
20230612,101900,496517550,5090,5090,5090,5090,0
|
|
20230612,101800,496517550,5090,5090,5090,5090,2021
|
|
20230612,101700,486230660,5090,5060,5090,5060,5252
|
|
20230612,101600,459515540,5060,5070,5070,5060,1715
|
|
20230612,101500,450820520,5070,5070,5070,5070,736
|
|
20230612,101400,447089000,5070,5070,5070,5070,533
|
|
20230612,101300,444386690,5080,5070,5080,5070,762
|
|
20230612,101200,440515740,5080,5070,5080,5070,381
|
|
20230612,101100,438583970,5070,5080,5080,5070,86
|
|
20230612,101000,438147330,5080,5080,5080,5080,937
|
|
20230612,100900,433387370,5090,5070,5090,5070,3309
|
|
20230612,100800,416576830,5070,5060,5070,5060,5904
|
|
20230612,100700,386661850,5060,5050,5060,5050,2297
|
|
20230612,100600,375055230,5050,5050,5050,5050,315
|
|
20230612,100500,373464480,5050,5050,5050,5050,224
|
|
20230612,100400,372333280,5050,5050,5050,5050,1513
|
|
20230612,100300,364692630,5050,5050,5050,5050,3
|
|
20230612,100200,364677480,5060,5060,5060,5050,1003
|
|
20230612,100100,359602320,5070,5060,5070,5050,51
|
|
20230612,100000,359344260,5050,5060,5060,5050,663
|
|
20230612,095900,355994040,5060,5060,5060,5060,42
|
|
20230612,095800,355781520,5060,5060,5060,5060,4
|
|
20230612,095700,355761280,5060,5060,5070,5060,535
|
|
20230612,095600,353054160,5070,5060,5070,5060,650
|
|
20230612,095500,349759160,5070,5070,5070,5060,1016
|
|
20230612,095400,344608050,5060,5060,5070,5060,1297
|
|
20230612,095300,338043510,5050,5050,5050,5050,1155
|
|
20230612,095200,332210760,5050,5050,5060,5050,43
|
|
20230612,095100,331993600,5050,5060,5060,5050,1373
|
|
20230612,095000,325054910,5060,5050,5060,5050,282
|
|
20230612,094900,323630800,5050,5050,5050,5050,12
|
|
20230612,094800,323570200,5050,5050,5050,5050,2
|
|
20230612,094700,323560100,5050,5050,5050,5050,22
|
|
20230612,094600,323449000,5050,5050,5050,5050,292
|
|
20230612,094500,321974400,5040,5040,5040,5040,23
|
|
20230612,094400,321858480,5040,5070,5070,5040,1100
|
|
20230612,094300,316293890,5070,5040,5070,5040,1803
|
|
20230612,094200,307168290,5040,5060,5060,5040,258
|
|
20230612,094100,305865740,5060,5050,5060,5050,1573
|
|
20230612,094000,297907360,5050,5050,5060,5050,614
|
|
20230612,093900,294806560,5040,5050,5050,5040,98
|
|
20230612,093800,294312630,5050,5040,5050,5040,573
|
|
20230612,093700,291424700,5030,5040,5040,5030,352
|
|
20230612,093600,289654120,5040,5040,5040,5030,507
|
|
20230612,093500,287098880,5050,5040,5070,5040,746
|
|
20230612,093400,283323170,5040,5070,5070,5040,22
|
|
20230612,093300,283212110,5070,5040,5070,5040,172
|
|
20230612,093200,282341600,5040,5030,5040,5030,1504
|
|
20230612,093100,274761710,5030,5030,5030,5030,669
|
|
20230612,093000,271396640,5030,5030,5030,5030,0
|
|
20230612,092900,271396640,5030,5030,5030,5020,440
|
|
20230612,092800,269183840,5030,5040,5040,5030,274
|
|
20230612,092700,267804610,5030,5040,5040,5030,304
|
|
20230612,092600,266273750,5080,5060,5080,5030,19110
|
|
20230612,092500,169405260,5050,5020,5050,5020,1725
|
|
20230612,092400,160707450,5000,5010,5020,5000,1210
|
|
20230612,092300,154637260,5000,5000,5000,5000,6
|
|
20230612,092200,154607260,5040,5040,5040,5000,508
|
|
20230612,092100,152058800,5040,5040,5040,5040,50
|
|
20230612,092000,151806800,5060,5050,5060,5050,2028
|
|
20230612,091900,141545620,5060,5050,5060,5050,264
|
|
20230612,091800,140212410,5050,5040,5070,5040,5650
|
|
20230612,091700,111670890,5040,5010,5040,5010,3026
|
|
20230612,091600,96442380,5000,4990,5000,4990,1095
|
|
20230612,091500,90974355,4985,4985,4985,4985,577
|
|
20230612,091400,88098010,4985,4985,4985,4985,0
|
|
20230612,091300,88098010,4985,4985,4985,4985,560
|
|
20230612,091200,85306410,4985,4985,4985,4985,5
|
|
20230612,091100,85281485,4985,4985,4985,4985,18
|
|
20230612,091000,85191755,4985,4990,4990,4985,480
|
|
20230612,090900,82796755,4990,4990,4990,4990,749
|
|
20230612,090800,79059245,4990,5000,5000,4990,110
|
|
20230612,090700,78510245,5010,5010,5010,5010,1
|
|
20230612,090600,78505235,5000,4980,5000,4980,3249
|
|
20230612,090500,62287595,4980,4980,4980,4980,0
|
|
20230612,090400,62287595,4980,4990,4990,4980,1088
|
|
20230612,090300,56865245,4990,4975,4990,4975,421
|
|
20230612,090200,54767705,4970,4985,4990,4930,4590
|
|
20230612,090100,31988355,4950,4950,4995,4950,1823
|
|
20230612,090000,22940650,4950,4985,4985,4950,4564
|