20 lines
1.4 KiB
CSV
20 lines
1.4 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,8030,8520,8820,7970,2285865,19156833925,00,0.00,N,5,-440,
|
|
20250414,8470,8760,8820,8170,2532548,21519827620,00,0.00,N,5,-160,
|
|
20250407,8630,8170,8710,7390,3075460,25077754080,00,0.00,N,5,-70,
|
|
20250331,8700,8340,9810,8140,10625198,98225699030,00,0.00,N,2,100,
|
|
20250324,8600,9890,11300,8540,21577389,224072320455,00,0.00,N,5,-1430,
|
|
20250317,10030,9610,10640,8860,41172542,408311760305,00,0.00,N,2,770,
|
|
20250310,9260,7410,9910,6910,17673513,159710971350,00,0.00,N,2,1760,
|
|
20250304,7500,8220,8390,7260,3235509,25573791195,00,0.00,N,5,-1150,
|
|
20250224,8650,9410,10980,8430,29083480,284723840610,00,0.00,N,5,-890,
|
|
20250217,9540,6300,10410,6300,47915035,429972250670,00,0.00,N,2,3220,
|
|
20250210,6320,6350,6840,6200,1442389,9402026380,00,0.00,N,2,10,
|
|
20250203,6310,6120,6920,5740,1533561,9756550310,00,0.00,N,2,80,
|
|
20250131,6230,6200,6420,6190,68192,425894870,00,0.00,N,5,-60,
|
|
20250120,6290,6710,6740,6080,790192,5017080320,00,0.00,N,5,-420,
|
|
20250113,6710,7280,7280,6700,970944,6761502050,00,0.00,N,5,-570,
|
|
20250106,7280,7470,7780,7280,1223180,9170848240,00,0.00,N,5,-120,
|
|
20241230,7400,7870,8650,7320,2326660,18505454430,00,0.00,N,5,-450,
|
|
20241224,7850,14060,14910,7630,28752372,338853962750,00,0.00,N,2,7850,
|