12 lines
943 B
CSV
12 lines
943 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,10070,10030,10600,9890,1213670,12364011000,00,0.00,N,2,40,
|
|
20250414,10030,9270,10540,9230,2049093,20506546235,00,0.00,N,2,760,
|
|
20250407,9270,9700,9700,8930,680947,6257664595,00,0.00,N,5,-700,
|
|
20250331,9970,9570,10650,9130,2284179,22702852055,00,0.00,N,2,360,
|
|
20250324,9610,10100,10370,9600,682413,6823201015,00,0.00,N,5,-490,
|
|
20250317,10100,10160,10850,9850,2213324,23059048605,00,0.00,N,5,-60,
|
|
20250310,10160,9990,10590,9810,1118835,11504230000,00,0.00,N,2,330,
|
|
20250304,9830,10600,10980,9830,1232592,12714706830,00,0.00,N,5,-970,
|
|
20250224,10800,13820,14680,10800,5931151,75976905890,00,0.00,N,5,-3360,
|
|
20250217,14160,12900,16750,12180,75514276,1089551837550,00,0.00,N,2,14160,
|