869 lines
37 KiB
CSV
869 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,232600,94177421,606,606,606,606,730
|
|
20230601,232500,94177421,606,606,606,606,0
|
|
20230601,232400,94177421,606,606,606,606,0
|
|
20230601,232300,94177421,606,606,606,606,0
|
|
20230601,232200,94177421,606,606,606,606,0
|
|
20230601,232100,94177421,606,606,606,606,0
|
|
20230601,232000,94177421,606,606,606,606,0
|
|
20230601,231900,94177421,606,606,606,606,0
|
|
20230601,231800,94177421,606,606,606,606,0
|
|
20230601,231700,94177421,606,606,606,606,0
|
|
20230601,231600,94177421,606,606,606,606,0
|
|
20230601,231500,94177421,606,606,606,606,0
|
|
20230601,231400,94177421,606,606,606,606,0
|
|
20230601,231300,94177421,606,606,606,606,0
|
|
20230601,231200,94177421,606,606,606,606,0
|
|
20230601,231100,94177421,606,606,606,606,0
|
|
20230601,231000,94177421,606,606,606,606,0
|
|
20230601,230900,94177421,606,606,606,606,0
|
|
20230601,230800,94177421,606,606,606,606,0
|
|
20230601,230700,94177421,606,606,606,606,0
|
|
20230601,230600,94177421,606,606,606,606,0
|
|
20230601,230500,94177421,606,606,606,606,0
|
|
20230601,230400,94177421,606,606,606,606,0
|
|
20230601,230300,94177421,606,606,606,606,0
|
|
20230601,230200,94177421,606,606,606,606,0
|
|
20230601,230100,94177421,606,606,606,606,0
|
|
20230601,230000,94177421,606,606,606,606,0
|
|
20230601,225900,94177421,606,606,606,606,0
|
|
20230601,225800,94177421,606,606,606,606,0
|
|
20230601,225700,94177421,606,606,606,606,0
|
|
20230601,225600,94177421,606,606,606,606,730
|
|
20230601,225500,94177421,606,606,606,606,0
|
|
20230601,225400,94177421,606,606,606,606,0
|
|
20230601,225300,94177421,606,606,606,606,0
|
|
20230601,225200,94177421,606,606,606,606,0
|
|
20230601,225100,94177421,606,606,606,606,0
|
|
20230601,225000,94177421,606,606,606,606,0
|
|
20230601,224900,94177421,606,606,606,606,0
|
|
20230601,224800,94177421,606,606,606,606,0
|
|
20230601,224700,94177421,606,606,606,606,0
|
|
20230601,224600,94177421,606,606,606,606,0
|
|
20230601,224500,94177421,606,606,606,606,0
|
|
20230601,224400,94177421,606,606,606,606,0
|
|
20230601,224300,94177421,606,606,606,606,0
|
|
20230601,224200,94177421,606,606,606,606,0
|
|
20230601,224100,94177421,606,606,606,606,0
|
|
20230601,224000,94177421,606,606,606,606,0
|
|
20230601,223900,94177421,606,606,606,606,0
|
|
20230601,223800,94177421,606,606,606,606,0
|
|
20230601,223700,94177421,606,606,606,606,0
|
|
20230601,223600,94177421,606,606,606,606,0
|
|
20230601,223500,94177421,606,606,606,606,0
|
|
20230601,223400,94177421,606,606,606,606,0
|
|
20230601,223300,94177421,606,606,606,606,0
|
|
20230601,223200,94177421,606,606,606,606,0
|
|
20230601,223100,94177421,606,606,606,606,0
|
|
20230601,223000,94177421,606,606,606,606,0
|
|
20230601,222900,94177421,606,606,606,606,0
|
|
20230601,222800,94177421,606,606,606,606,0
|
|
20230601,222700,94177421,606,606,606,606,0
|
|
20230601,222600,94177421,606,606,606,606,730
|
|
20230601,222500,94177421,606,606,606,606,0
|
|
20230601,222400,94177421,606,606,606,606,0
|
|
20230601,222300,94177421,606,606,606,606,0
|
|
20230601,222200,94177421,606,606,606,606,0
|
|
20230601,222100,94177421,606,606,606,606,0
|
|
20230601,222000,94177421,606,606,606,606,0
|
|
20230601,221900,94177421,606,606,606,606,0
|
|
20230601,221800,94177421,606,606,606,606,0
|
|
20230601,221700,94177421,606,606,606,606,0
|
|
20230601,221600,94177421,606,606,606,606,0
|
|
20230601,221500,94177421,606,606,606,606,0
|
|
20230601,221400,94177421,606,606,606,606,0
|
|
20230601,221300,94177421,606,606,606,606,0
|
|
20230601,221200,94177421,606,606,606,606,0
|
|
20230601,221100,94177421,606,606,606,606,0
|
|
20230601,221000,94177421,606,606,606,606,0
|
|
20230601,220900,94177421,606,606,606,606,0
|
|
20230601,220800,94177421,606,606,606,606,0
|
|
20230601,220700,94177421,606,606,606,606,0
|
|
20230601,220600,94177421,606,606,606,606,0
|
|
20230601,220500,94177421,606,606,606,606,0
|
|
20230601,220400,94177421,606,606,606,606,0
|
|
20230601,220300,94177421,606,606,606,606,0
|
|
20230601,220200,94177421,606,606,606,606,0
|
|
20230601,220100,94177421,606,606,606,606,0
|
|
20230601,220000,94177421,606,606,606,606,0
|
|
20230601,215900,94177421,606,606,606,606,0
|
|
20230601,215800,94177421,606,606,606,606,0
|
|
20230601,215700,94177421,606,606,606,606,0
|
|
20230601,215600,94177421,606,606,606,606,730
|
|
20230601,215500,94177421,606,606,606,606,0
|
|
20230601,215400,94177421,606,606,606,606,0
|
|
20230601,215300,94177421,606,606,606,606,0
|
|
20230601,215200,94177421,606,606,606,606,0
|
|
20230601,215100,94177421,606,606,606,606,0
|
|
20230601,215000,94177421,606,606,606,606,0
|
|
20230601,214900,94177421,606,606,606,606,0
|
|
20230601,214800,94177421,606,606,606,606,0
|
|
20230601,214700,94177421,606,606,606,606,0
|
|
20230601,214600,94177421,606,606,606,606,0
|
|
20230601,214500,94177421,606,606,606,606,0
|
|
20230601,214400,94177421,606,606,606,606,0
|
|
20230601,214300,94177421,606,606,606,606,0
|
|
20230601,214200,94177421,606,606,606,606,0
|
|
20230601,214100,94177421,606,606,606,606,0
|
|
20230601,214000,94177421,606,606,606,606,0
|
|
20230601,213900,94177421,606,606,606,606,0
|
|
20230601,213800,94177421,606,606,606,606,0
|
|
20230601,213700,94177421,606,606,606,606,0
|
|
20230601,213600,94177421,606,606,606,606,0
|
|
20230601,213500,94177421,606,606,606,606,0
|
|
20230601,213400,94177421,606,606,606,606,0
|
|
20230601,213300,94177421,606,606,606,606,0
|
|
20230601,213200,94177421,606,606,606,606,0
|
|
20230601,213100,94177421,606,606,606,606,0
|
|
20230601,213000,94177421,606,606,606,606,0
|
|
20230601,212900,94177421,606,606,606,606,0
|
|
20230601,212800,94177421,606,606,606,606,0
|
|
20230601,212700,94177421,606,606,606,606,0
|
|
20230601,212600,94177421,606,606,606,606,730
|
|
20230601,212500,94177421,606,606,606,606,0
|
|
20230601,212400,94177421,606,606,606,606,0
|
|
20230601,212300,94177421,606,606,606,606,0
|
|
20230601,212200,94177421,606,606,606,606,0
|
|
20230601,212100,94177421,606,606,606,606,0
|
|
20230601,212000,94177421,606,606,606,606,0
|
|
20230601,211900,94177421,606,606,606,606,0
|
|
20230601,211800,94177421,606,606,606,606,0
|
|
20230601,211700,94177421,606,606,606,606,0
|
|
20230601,211600,94177421,606,606,606,606,0
|
|
20230601,211500,94177421,606,606,606,606,0
|
|
20230601,211400,94177421,606,606,606,606,0
|
|
20230601,211300,94177421,606,606,606,606,0
|
|
20230601,211200,94177421,606,606,606,606,0
|
|
20230601,211100,94177421,606,606,606,606,0
|
|
20230601,211000,94177421,606,606,606,606,0
|
|
20230601,210900,94177421,606,606,606,606,0
|
|
20230601,210800,94177421,606,606,606,606,0
|
|
20230601,210700,94177421,606,606,606,606,0
|
|
20230601,210600,94177421,606,606,606,606,0
|
|
20230601,210500,94177421,606,606,606,606,0
|
|
20230601,210400,94177421,606,606,606,606,0
|
|
20230601,210300,94177421,606,606,606,606,0
|
|
20230601,210200,94177421,606,606,606,606,0
|
|
20230601,210100,94177421,606,606,606,606,0
|
|
20230601,210000,94177421,606,606,606,606,0
|
|
20230601,205900,94177421,606,606,606,606,0
|
|
20230601,205800,94177421,606,606,606,606,0
|
|
20230601,205700,94177421,606,606,606,606,0
|
|
20230601,205600,94177421,606,606,606,606,730
|
|
20230601,205500,94177421,606,606,606,606,0
|
|
20230601,205400,94177421,606,606,606,606,0
|
|
20230601,205300,94177421,606,606,606,606,0
|
|
20230601,205200,94177421,606,606,606,606,0
|
|
20230601,205100,94177421,606,606,606,606,0
|
|
20230601,205000,94177421,606,606,606,606,0
|
|
20230601,204900,94177421,606,606,606,606,0
|
|
20230601,204800,94177421,606,606,606,606,0
|
|
20230601,204700,94177421,606,606,606,606,0
|
|
20230601,204600,94177421,606,606,606,606,0
|
|
20230601,204500,94177421,606,606,606,606,0
|
|
20230601,204400,94177421,606,606,606,606,0
|
|
20230601,204300,94177421,606,606,606,606,0
|
|
20230601,204200,94177421,606,606,606,606,0
|
|
20230601,204100,94177421,606,606,606,606,0
|
|
20230601,204000,94177421,606,606,606,606,0
|
|
20230601,203900,94177421,606,606,606,606,0
|
|
20230601,203800,94177421,606,606,606,606,0
|
|
20230601,203700,94177421,606,606,606,606,0
|
|
20230601,203600,94177421,606,606,606,606,0
|
|
20230601,203500,94177421,606,606,606,606,0
|
|
20230601,203400,94177421,606,606,606,606,0
|
|
20230601,203300,94177421,606,606,606,606,0
|
|
20230601,203200,94177421,606,606,606,606,0
|
|
20230601,203100,94177421,606,606,606,606,0
|
|
20230601,203000,94177421,606,606,606,606,0
|
|
20230601,202900,94177421,606,606,606,606,0
|
|
20230601,202800,94177421,606,606,606,606,0
|
|
20230601,202700,94177421,606,606,606,606,0
|
|
20230601,202600,94177421,606,606,606,606,730
|
|
20230601,202500,94177421,606,606,606,606,0
|
|
20230601,202400,94177421,606,606,606,606,0
|
|
20230601,202300,94177421,606,606,606,606,0
|
|
20230601,202200,94177421,606,606,606,606,0
|
|
20230601,202100,94177421,606,606,606,606,0
|
|
20230601,202000,94177421,606,606,606,606,0
|
|
20230601,201900,94177421,606,606,606,606,0
|
|
20230601,201800,94177421,606,606,606,606,0
|
|
20230601,201700,94177421,606,606,606,606,0
|
|
20230601,201600,94177421,606,606,606,606,0
|
|
20230601,201500,94177421,606,606,606,606,0
|
|
20230601,201400,94177421,606,606,606,606,0
|
|
20230601,201300,94177421,606,606,606,606,0
|
|
20230601,201200,94177421,606,606,606,606,0
|
|
20230601,201100,94177421,606,606,606,606,0
|
|
20230601,201000,94177421,606,606,606,606,0
|
|
20230601,200900,94177421,606,606,606,606,0
|
|
20230601,200800,94177421,606,606,606,606,0
|
|
20230601,200700,94177421,606,606,606,606,0
|
|
20230601,200600,94177421,606,606,606,606,0
|
|
20230601,200500,94177421,606,606,606,606,0
|
|
20230601,200400,94177421,606,606,606,606,0
|
|
20230601,200300,94177421,606,606,606,606,0
|
|
20230601,200200,94177421,606,606,606,606,0
|
|
20230601,200100,94177421,606,606,606,606,0
|
|
20230601,200000,94177421,606,606,606,606,0
|
|
20230601,195900,94177421,606,606,606,606,0
|
|
20230601,195800,94177421,606,606,606,606,0
|
|
20230601,195700,94177421,606,606,606,606,0
|
|
20230601,195600,94177421,606,606,606,606,730
|
|
20230601,195500,94177421,606,606,606,606,0
|
|
20230601,195400,94177421,606,606,606,606,0
|
|
20230601,195300,94177421,606,606,606,606,0
|
|
20230601,195200,94177421,606,606,606,606,0
|
|
20230601,195100,94177421,606,606,606,606,0
|
|
20230601,195000,94177421,606,606,606,606,0
|
|
20230601,194900,94177421,606,606,606,606,0
|
|
20230601,194800,94177421,606,606,606,606,0
|
|
20230601,194700,94177421,606,606,606,606,0
|
|
20230601,194600,94177421,606,606,606,606,0
|
|
20230601,194500,94177421,606,606,606,606,0
|
|
20230601,194400,94177421,606,606,606,606,0
|
|
20230601,194300,94177421,606,606,606,606,0
|
|
20230601,194200,94177421,606,606,606,606,0
|
|
20230601,194100,94177421,606,606,606,606,0
|
|
20230601,194000,94177421,606,606,606,606,0
|
|
20230601,193900,94177421,606,606,606,606,0
|
|
20230601,193800,94177421,606,606,606,606,0
|
|
20230601,193700,94177421,606,606,606,606,0
|
|
20230601,193600,94177421,606,606,606,606,0
|
|
20230601,193500,94177421,606,606,606,606,0
|
|
20230601,193400,94177421,606,606,606,606,0
|
|
20230601,193300,94177421,606,606,606,606,0
|
|
20230601,193200,94177421,606,606,606,606,0
|
|
20230601,193100,94177421,606,606,606,606,0
|
|
20230601,193000,94177421,606,606,606,606,0
|
|
20230601,192900,94177421,606,606,606,606,0
|
|
20230601,192800,94177421,606,606,606,606,0
|
|
20230601,192700,94177421,606,606,606,606,0
|
|
20230601,192600,94177421,606,606,606,606,730
|
|
20230601,192500,94177421,606,606,606,606,0
|
|
20230601,192400,94177421,606,606,606,606,0
|
|
20230601,192300,94177421,606,606,606,606,0
|
|
20230601,192200,94177421,606,606,606,606,0
|
|
20230601,192100,94177421,606,606,606,606,0
|
|
20230601,192000,94177421,606,606,606,606,0
|
|
20230601,191900,94177421,606,606,606,606,0
|
|
20230601,191800,94177421,606,606,606,606,0
|
|
20230601,191700,94177421,606,606,606,606,0
|
|
20230601,191600,94177421,606,606,606,606,0
|
|
20230601,191500,94177421,606,606,606,606,0
|
|
20230601,191400,94177421,606,606,606,606,0
|
|
20230601,191300,94177421,606,606,606,606,0
|
|
20230601,191200,94177421,606,606,606,606,0
|
|
20230601,191100,94177421,606,606,606,606,0
|
|
20230601,191000,94177421,606,606,606,606,0
|
|
20230601,190900,94177421,606,606,606,606,0
|
|
20230601,190800,94177421,606,606,606,606,0
|
|
20230601,190700,94177421,606,606,606,606,0
|
|
20230601,190600,94177421,606,606,606,606,0
|
|
20230601,190500,94177421,606,606,606,606,0
|
|
20230601,190400,94177421,606,606,606,606,0
|
|
20230601,190300,94177421,606,606,606,606,0
|
|
20230601,190200,94177421,606,606,606,606,0
|
|
20230601,190100,94177421,606,606,606,606,0
|
|
20230601,190000,94177421,606,606,606,606,0
|
|
20230601,185900,94177421,606,606,606,606,0
|
|
20230601,185800,94177421,606,606,606,606,0
|
|
20230601,185700,94177421,606,606,606,606,0
|
|
20230601,185600,94177421,606,606,606,606,730
|
|
20230601,185500,94177421,606,606,606,606,0
|
|
20230601,185400,94177421,606,606,606,606,0
|
|
20230601,185300,94177421,606,606,606,606,0
|
|
20230601,185200,94177421,606,606,606,606,0
|
|
20230601,185100,94177421,606,606,606,606,0
|
|
20230601,185000,94177421,606,606,606,606,0
|
|
20230601,184900,94177421,606,606,606,606,0
|
|
20230601,184800,94177421,606,606,606,606,0
|
|
20230601,184700,94177421,606,606,606,606,0
|
|
20230601,184600,94177421,606,606,606,606,0
|
|
20230601,184500,94177421,606,606,606,606,0
|
|
20230601,184400,94177421,606,606,606,606,0
|
|
20230601,184300,94177421,606,606,606,606,0
|
|
20230601,184200,94177421,606,606,606,606,0
|
|
20230601,184100,94177421,606,606,606,606,0
|
|
20230601,184000,94177421,606,606,606,606,0
|
|
20230601,183900,94177421,606,606,606,606,0
|
|
20230601,183800,94177421,606,606,606,606,0
|
|
20230601,183700,94177421,606,606,606,606,0
|
|
20230601,183600,94177421,606,606,606,606,0
|
|
20230601,183500,94177421,606,606,606,606,0
|
|
20230601,183400,94177421,606,606,606,606,0
|
|
20230601,183300,94177421,606,606,606,606,0
|
|
20230601,183200,94177421,606,606,606,606,0
|
|
20230601,183100,94177421,606,606,606,606,0
|
|
20230601,183000,94177421,606,606,606,606,0
|
|
20230601,182900,94177421,606,606,606,606,0
|
|
20230601,182800,94177421,606,606,606,606,0
|
|
20230601,182700,94177421,606,606,606,606,0
|
|
20230601,182600,94177421,606,606,606,606,730
|
|
20230601,182500,94177421,606,606,606,606,0
|
|
20230601,182400,94177421,606,606,606,606,0
|
|
20230601,182300,94177421,606,606,606,606,0
|
|
20230601,182200,94177421,606,606,606,606,0
|
|
20230601,182100,94177421,606,606,606,606,0
|
|
20230601,182000,94177421,606,606,606,606,0
|
|
20230601,181900,94177421,606,606,606,606,0
|
|
20230601,181800,94177421,606,606,606,606,0
|
|
20230601,181700,94177421,606,606,606,606,0
|
|
20230601,181600,94177421,606,606,606,606,0
|
|
20230601,181500,94177421,606,606,606,606,0
|
|
20230601,181400,94177421,606,606,606,606,0
|
|
20230601,181300,94177421,606,606,606,606,0
|
|
20230601,181200,94177421,606,606,606,606,0
|
|
20230601,181100,94177421,606,606,606,606,0
|
|
20230601,181000,94177421,606,606,606,606,0
|
|
20230601,180900,94177421,606,606,606,606,0
|
|
20230601,180800,94177421,606,606,606,606,0
|
|
20230601,180700,94177421,606,606,606,606,0
|
|
20230601,180600,94177421,606,606,606,606,0
|
|
20230601,180500,94177421,606,606,606,606,0
|
|
20230601,180400,94177421,606,606,606,606,0
|
|
20230601,180300,94177421,606,606,606,606,0
|
|
20230601,180200,94177421,606,606,606,606,0
|
|
20230601,180100,94177421,606,606,606,606,0
|
|
20230601,180000,94177421,606,606,606,606,0
|
|
20230601,175900,94177421,606,606,606,606,0
|
|
20230601,175800,94177421,606,606,606,606,0
|
|
20230601,175700,94177421,606,606,606,606,0
|
|
20230601,175600,94177421,606,606,606,606,730
|
|
20230601,175500,94177421,606,606,606,606,0
|
|
20230601,175400,94177421,606,606,606,606,0
|
|
20230601,175300,94177421,606,606,606,606,0
|
|
20230601,175200,94177421,606,606,606,606,0
|
|
20230601,175100,94177421,606,606,606,606,0
|
|
20230601,175000,94177421,606,606,606,606,0
|
|
20230601,174900,94177421,606,606,606,606,0
|
|
20230601,174800,94177421,606,606,606,606,0
|
|
20230601,174700,94177421,606,606,606,606,0
|
|
20230601,174600,94177421,606,606,606,606,0
|
|
20230601,174500,94177421,606,606,606,606,0
|
|
20230601,174400,94177421,606,606,606,606,0
|
|
20230601,174300,94177421,606,606,606,606,0
|
|
20230601,174200,94177421,606,606,606,606,0
|
|
20230601,174100,94177421,606,606,606,606,0
|
|
20230601,174000,94177421,606,606,606,606,0
|
|
20230601,173900,94177421,606,606,606,606,0
|
|
20230601,173800,94177421,606,606,606,606,0
|
|
20230601,173700,94177421,606,606,606,606,0
|
|
20230601,173600,94177421,606,606,606,606,0
|
|
20230601,173500,94177421,606,606,606,606,0
|
|
20230601,173400,94177421,606,606,606,606,0
|
|
20230601,173300,94177421,606,606,606,606,0
|
|
20230601,173200,94177421,606,606,606,606,0
|
|
20230601,173100,94177421,606,606,606,606,0
|
|
20230601,173000,94177421,606,606,606,606,0
|
|
20230601,172900,94177421,606,606,606,606,0
|
|
20230601,172800,94177421,606,606,606,606,0
|
|
20230601,172700,94177421,606,606,606,606,0
|
|
20230601,172600,94177421,606,606,606,606,730
|
|
20230601,172500,94177421,606,606,606,606,0
|
|
20230601,172400,94177421,606,606,606,606,0
|
|
20230601,172300,94177421,606,606,606,606,0
|
|
20230601,172200,94177421,606,606,606,606,0
|
|
20230601,172100,94177421,606,606,606,606,0
|
|
20230601,172000,94177421,606,606,606,606,0
|
|
20230601,171900,94177421,606,606,606,606,0
|
|
20230601,171800,94177421,606,606,606,606,0
|
|
20230601,171700,94177421,606,606,606,606,0
|
|
20230601,171600,94177421,606,606,606,606,0
|
|
20230601,171500,94177421,606,606,606,606,0
|
|
20230601,171400,94177421,606,606,606,606,0
|
|
20230601,171300,94177421,606,606,606,606,0
|
|
20230601,171200,94177421,606,606,606,606,0
|
|
20230601,171100,94177421,606,606,606,606,0
|
|
20230601,171000,94177421,606,606,606,606,0
|
|
20230601,170900,94177421,606,606,606,606,0
|
|
20230601,170800,94177421,606,606,606,606,0
|
|
20230601,170700,94177421,606,606,606,606,0
|
|
20230601,170600,94177421,606,606,606,606,0
|
|
20230601,170500,94177421,606,606,606,606,0
|
|
20230601,170400,94177421,606,606,606,606,0
|
|
20230601,170300,94177421,606,606,606,606,0
|
|
20230601,170200,94177421,606,606,606,606,0
|
|
20230601,170100,94177421,606,606,606,606,0
|
|
20230601,170000,94177421,606,606,606,606,0
|
|
20230601,165900,94177421,606,606,606,606,0
|
|
20230601,165800,94177421,606,606,606,606,0
|
|
20230601,165700,94177421,606,606,606,606,0
|
|
20230601,165600,94177421,606,606,606,606,730
|
|
20230601,165500,94177421,606,606,606,606,0
|
|
20230601,165400,94177421,606,606,606,606,0
|
|
20230601,165300,94177421,606,606,606,606,0
|
|
20230601,165200,94177421,606,606,606,606,0
|
|
20230601,165100,94177421,606,606,606,606,0
|
|
20230601,165000,94177421,606,606,606,606,0
|
|
20230601,164900,94177421,606,606,606,606,0
|
|
20230601,164800,94177421,606,606,606,606,0
|
|
20230601,164700,94177421,606,606,606,606,0
|
|
20230601,164600,94177421,606,606,606,606,0
|
|
20230601,164500,94177421,606,606,606,606,0
|
|
20230601,164400,94177421,606,606,606,606,0
|
|
20230601,164300,94177421,606,606,606,606,0
|
|
20230601,164200,94177421,606,606,606,606,0
|
|
20230601,164100,94177421,606,606,606,606,0
|
|
20230601,164000,94177421,606,606,606,606,0
|
|
20230601,163900,94177421,606,606,606,606,0
|
|
20230601,163800,94177421,606,606,606,606,0
|
|
20230601,163700,94177421,606,606,606,606,0
|
|
20230601,163600,94177421,606,606,606,606,0
|
|
20230601,163500,94177421,606,606,606,606,0
|
|
20230601,163400,94177421,606,606,606,606,0
|
|
20230601,163300,94177421,606,606,606,606,0
|
|
20230601,163200,94177421,606,606,606,606,0
|
|
20230601,163100,94177421,606,606,606,606,0
|
|
20230601,163000,94177421,606,606,606,606,0
|
|
20230601,162900,94177421,606,606,606,606,0
|
|
20230601,162800,94177421,606,606,606,606,0
|
|
20230601,162700,94177421,606,606,606,606,0
|
|
20230601,162600,94177421,606,606,606,606,730
|
|
20230601,162500,94177421,606,606,606,606,0
|
|
20230601,162400,94177421,606,606,606,606,0
|
|
20230601,162300,94177421,606,606,606,606,0
|
|
20230601,162200,94177421,606,606,606,606,0
|
|
20230601,162100,94177421,606,606,606,606,0
|
|
20230601,162000,94177421,606,606,606,606,0
|
|
20230601,161900,94177421,606,606,606,606,0
|
|
20230601,161800,94177421,606,606,606,606,0
|
|
20230601,161700,94177421,606,606,606,606,0
|
|
20230601,161600,94177421,606,606,606,606,0
|
|
20230601,161500,94177421,606,606,606,606,0
|
|
20230601,161400,94177421,606,606,606,606,0
|
|
20230601,161300,94177421,606,606,606,606,0
|
|
20230601,161200,94177421,606,606,606,606,0
|
|
20230601,161100,94177421,606,606,606,606,0
|
|
20230601,161000,94177421,606,606,606,606,0
|
|
20230601,160900,94177421,606,606,606,606,0
|
|
20230601,160800,94177421,606,606,606,606,0
|
|
20230601,160700,94177421,606,606,606,606,0
|
|
20230601,160600,94177421,606,606,606,606,0
|
|
20230601,160500,94177421,606,606,606,606,0
|
|
20230601,160400,94177421,606,606,606,606,0
|
|
20230601,160300,94177421,606,606,606,606,0
|
|
20230601,160200,94177421,606,606,606,606,0
|
|
20230601,160100,94177421,606,606,606,606,0
|
|
20230601,160000,94177421,606,606,606,606,0
|
|
20230601,155900,94177421,606,606,606,606,0
|
|
20230601,155800,94177421,606,606,606,606,0
|
|
20230601,155700,94177421,606,606,606,606,0
|
|
20230601,155600,94177421,606,606,606,606,730
|
|
20230601,155500,94177421,606,606,606,606,0
|
|
20230601,155400,94177421,606,606,606,606,0
|
|
20230601,155300,94177421,606,606,606,606,0
|
|
20230601,155200,94177421,606,606,606,606,0
|
|
20230601,155100,94177421,606,606,606,606,0
|
|
20230601,155000,94177421,606,606,606,606,0
|
|
20230601,154900,94177421,606,606,606,606,0
|
|
20230601,154800,94177421,606,606,606,606,0
|
|
20230601,154700,94177421,606,606,606,606,0
|
|
20230601,154600,94177421,606,606,606,606,0
|
|
20230601,154500,94177421,606,606,606,606,0
|
|
20230601,154400,94177421,606,606,606,606,0
|
|
20230601,154300,94177421,606,606,606,606,0
|
|
20230601,154200,94177421,606,606,606,606,0
|
|
20230601,154100,94177421,606,606,606,606,0
|
|
20230601,154000,94177421,606,606,606,606,0
|
|
20230601,153900,94177421,606,606,606,606,0
|
|
20230601,153800,94177421,606,606,606,606,0
|
|
20230601,153700,94177421,606,606,606,606,0
|
|
20230601,153600,94177421,606,606,606,606,0
|
|
20230601,153500,94177421,606,606,606,606,0
|
|
20230601,153400,94177421,606,606,606,606,0
|
|
20230601,153300,94177421,606,606,606,606,0
|
|
20230601,153200,94177421,606,606,606,606,0
|
|
20230601,153100,94177421,606,606,606,606,0
|
|
20230601,153000,94177421,606,606,606,606,730
|
|
20230601,152900,93735041,606,606,606,606,0
|
|
20230601,152800,93735041,606,606,606,606,0
|
|
20230601,152700,93735041,606,606,606,606,0
|
|
20230601,152600,93735041,606,606,606,606,0
|
|
20230601,152500,93735041,606,606,606,606,0
|
|
20230601,152400,93735041,606,606,606,606,0
|
|
20230601,152300,93735041,606,606,606,606,0
|
|
20230601,152200,93735041,606,606,606,606,0
|
|
20230601,152100,93735041,606,606,606,606,0
|
|
20230601,152000,93735041,606,606,606,606,0
|
|
20230601,151900,93735041,606,606,606,606,0
|
|
20230601,151800,93735041,606,606,606,606,1
|
|
20230601,151700,93734435,603,605,605,603,4
|
|
20230601,151600,93732019,606,606,606,605,402
|
|
20230601,151500,93488408,606,603,606,603,6604
|
|
20230601,151400,89491806,604,604,604,604,774
|
|
20230601,151300,89024310,601,602,602,601,3
|
|
20230601,151200,89022505,604,604,604,604,2
|
|
20230601,151100,89021297,601,604,604,601,201
|
|
20230601,151000,88900308,604,604,604,603,6
|
|
20230601,150900,88896688,604,604,604,604,0
|
|
20230601,150800,88896688,604,602,604,602,5
|
|
20230601,150700,88893674,604,603,604,603,1517
|
|
20230601,150600,87978921,603,603,603,603,0
|
|
20230601,150500,87978921,603,603,603,603,3
|
|
20230601,150400,87977112,604,604,604,604,0
|
|
20230601,150300,87977112,604,604,604,603,407
|
|
20230601,150200,87731287,604,604,604,604,161
|
|
20230601,150100,87634043,604,604,604,604,2
|
|
20230601,150000,87632835,603,604,604,603,5
|
|
20230601,145900,87629819,604,604,604,604,1
|
|
20230601,145800,87629215,603,604,604,603,2006
|
|
20230601,145700,86419594,605,605,605,605,0
|
|
20230601,145600,86419594,605,603,605,603,192
|
|
20230601,145500,86303627,605,605,605,605,0
|
|
20230601,145400,86303627,605,604,605,604,1662
|
|
20230601,145300,85298571,603,603,603,603,4
|
|
20230601,145200,85296159,604,603,604,603,2402
|
|
20230601,145100,83847607,603,602,603,602,245
|
|
20230601,145000,83699875,603,603,603,603,4
|
|
20230601,144900,83697463,602,602,602,602,0
|
|
20230601,144800,83697463,602,602,602,602,3
|
|
20230601,144700,83695657,603,603,603,603,0
|
|
20230601,144600,83695657,603,602,603,602,162
|
|
20230601,144500,83598132,602,602,602,602,166
|
|
20230601,144400,83498200,602,602,602,602,611
|
|
20230601,144300,83130378,601,602,602,601,6
|
|
20230601,144200,83126770,601,601,601,601,0
|
|
20230601,144100,83126770,601,602,602,601,190
|
|
20230601,144000,83012393,602,602,602,602,1
|
|
20230601,143900,83011791,601,601,601,601,3
|
|
20230601,143800,83009988,602,602,602,602,0
|
|
20230601,143700,83009988,602,602,602,602,1
|
|
20230601,143600,83009386,602,601,602,601,380
|
|
20230601,143500,82780630,602,602,602,602,1
|
|
20230601,143400,82780028,602,601,602,601,4
|
|
20230601,143300,82777623,601,601,601,601,0
|
|
20230601,143200,82777623,601,601,601,601,0
|
|
20230601,143100,82777623,601,602,602,601,469
|
|
20230601,143000,82495288,602,602,602,602,19
|
|
20230601,142900,82483850,601,601,601,601,3
|
|
20230601,142800,82482047,601,601,601,601,0
|
|
20230601,142700,82482047,601,601,601,601,0
|
|
20230601,142600,82482047,601,602,602,601,193
|
|
20230601,142500,82365865,601,601,601,601,1665
|
|
20230601,142400,81365200,601,601,601,601,3
|
|
20230601,142300,81363397,601,601,601,601,0
|
|
20230601,142200,81363397,601,601,602,601,306
|
|
20230601,142100,81179191,602,602,602,602,187
|
|
20230601,142000,81066617,602,602,602,602,1
|
|
20230601,141900,81066015,601,601,601,601,3
|
|
20230601,141800,81064212,602,602,602,602,189
|
|
20230601,141700,80950434,601,601,601,601,4
|
|
20230601,141600,80948030,602,602,602,602,111
|
|
20230601,141500,80881208,602,602,602,602,188
|
|
20230601,141400,80768032,601,601,601,601,3
|
|
20230601,141300,80766229,602,602,602,602,119
|
|
20230601,141200,80694591,602,602,602,601,10
|
|
20230601,141100,80688574,602,602,602,602,0
|
|
20230601,141000,80688574,602,601,602,601,5
|
|
20230601,140900,80685568,601,601,601,601,1
|
|
20230601,140800,80684967,602,602,602,602,10
|
|
20230601,140700,80678947,602,601,602,601,5
|
|
20230601,140600,80675940,602,602,602,602,188
|
|
20230601,140500,80562764,602,601,602,601,5
|
|
20230601,140400,80559757,602,602,602,602,0
|
|
20230601,140300,80559757,602,602,602,602,0
|
|
20230601,140200,80559757,602,602,602,601,15
|
|
20230601,140100,80550730,602,602,602,602,288
|
|
20230601,140000,80377354,601,602,602,601,5
|
|
20230601,135900,80374348,602,602,602,601,3745
|
|
20230601,135800,78123601,602,602,602,601,8
|
|
20230601,135700,78118786,601,602,602,601,103
|
|
20230601,135600,78056783,602,601,602,601,1420
|
|
20230601,135500,77203362,601,602,602,601,147
|
|
20230601,135400,77115014,602,601,602,601,5002
|
|
20230601,135300,74108810,602,601,602,601,195
|
|
20230601,135200,73991424,601,601,601,601,5000
|
|
20230601,135100,70986424,602,602,602,602,0
|
|
20230601,135000,70986424,602,603,603,602,27
|
|
20230601,134900,70970158,602,602,602,602,0
|
|
20230601,134800,70970158,602,602,602,602,3
|
|
20230601,134700,70968352,603,602,603,602,212
|
|
20230601,134600,70840718,602,602,602,602,188
|
|
20230601,134500,70727542,601,602,602,601,418
|
|
20230601,134400,70475909,602,602,602,602,1
|
|
20230601,134300,70475307,601,601,601,601,4
|
|
20230601,134200,70472903,601,601,601,601,0
|
|
20230601,134100,70472903,601,601,601,601,0
|
|
20230601,134000,70472903,601,602,602,601,29
|
|
20230601,133900,70455448,601,601,601,601,0
|
|
20230601,133800,70455448,601,602,602,601,303
|
|
20230601,133700,70273045,602,602,602,602,2
|
|
20230601,133600,70271841,601,601,601,601,4
|
|
20230601,133500,70269437,602,602,602,602,20
|
|
20230601,133400,70257397,602,602,602,602,1
|
|
20230601,133300,70256795,601,601,601,601,3
|
|
20230601,133200,70254992,602,602,602,602,9
|
|
20230601,133100,70249574,602,601,602,601,191
|
|
20230601,133000,70134595,602,602,602,602,1
|
|
20230601,132900,70133993,602,602,602,602,6
|
|
20230601,132800,70130381,602,602,602,601,191
|
|
20230601,132700,70015402,602,602,602,602,0
|
|
20230601,132600,70015402,602,601,602,601,2504
|
|
20230601,132500,68507998,602,602,602,602,0
|
|
20230601,132400,68507998,602,602,602,602,1
|
|
20230601,132300,68507396,601,601,601,601,3
|
|
20230601,132200,68505593,602,602,602,602,0
|
|
20230601,132100,68505593,602,602,602,601,193
|
|
20230601,132000,68389410,602,602,602,602,1
|
|
20230601,131900,68388808,601,601,602,601,5
|
|
20230601,131800,68385802,602,602,602,602,1
|
|
20230601,131700,68385200,601,601,601,601,2329
|
|
20230601,131600,66985471,602,602,602,602,188
|
|
20230601,131500,66872295,602,602,602,602,188
|
|
20230601,131400,66759119,602,602,602,602,0
|
|
20230601,131300,66759119,602,602,602,602,150
|
|
20230601,131200,66668819,602,602,602,602,0
|
|
20230601,131100,66668819,602,602,602,602,0
|
|
20230601,131000,66668819,602,603,603,602,371
|
|
20230601,130900,66445476,603,603,603,603,0
|
|
20230601,130800,66445476,603,603,603,603,3
|
|
20230601,130700,66443667,603,603,603,603,0
|
|
20230601,130600,66443667,603,603,603,603,188
|
|
20230601,130500,66330303,603,603,603,603,453
|
|
20230601,130400,66057144,603,603,603,603,0
|
|
20230601,130300,66057144,603,603,603,603,0
|
|
20230601,130200,66057144,603,603,603,603,0
|
|
20230601,130100,66057144,603,603,603,603,188
|
|
20230601,130000,65943780,603,603,603,603,1
|
|
20230601,125900,65943177,603,603,603,603,10
|
|
20230601,125800,65937147,603,603,603,603,1309
|
|
20230601,125700,65147820,603,603,603,603,0
|
|
20230601,125600,65147820,603,603,603,603,0
|
|
20230601,125500,65147820,603,603,603,603,5
|
|
20230601,125400,65144805,603,603,603,603,0
|
|
20230601,125300,65144805,603,602,603,602,1501
|
|
20230601,125200,64241202,603,603,603,603,1
|
|
20230601,125100,64240599,603,603,603,603,5
|
|
20230601,125000,64237584,603,603,603,603,21
|
|
20230601,124900,64224921,603,603,603,603,932
|
|
20230601,124800,63662925,603,603,603,603,0
|
|
20230601,124700,63662925,603,603,603,603,0
|
|
20230601,124600,63662925,603,603,603,603,0
|
|
20230601,124500,63662925,603,603,603,603,26
|
|
20230601,124400,63647247,603,603,603,603,0
|
|
20230601,124300,63647247,603,603,603,603,0
|
|
20230601,124200,63647247,603,603,603,603,29
|
|
20230601,124100,63629760,604,604,604,604,0
|
|
20230601,124000,63629760,604,604,604,604,286
|
|
20230601,123900,63457016,604,604,604,604,6
|
|
20230601,123800,63453392,604,604,604,604,50
|
|
20230601,123700,63423192,604,604,604,604,0
|
|
20230601,123600,63423192,604,604,604,604,0
|
|
20230601,123500,63423192,604,604,604,604,0
|
|
20230601,123400,63423192,604,604,604,604,0
|
|
20230601,123300,63423192,604,604,604,604,0
|
|
20230601,123200,63423192,604,604,604,604,0
|
|
20230601,123100,63423192,604,604,604,604,0
|
|
20230601,123000,63423192,604,604,604,604,1
|
|
20230601,122900,63422588,604,604,604,604,95
|
|
20230601,122800,63365208,604,604,604,604,0
|
|
20230601,122700,63365208,604,603,604,602,4137
|
|
20230601,122600,60873624,604,604,604,604,0
|
|
20230601,122500,60873624,604,604,604,604,0
|
|
20230601,122400,60873624,604,604,604,604,0
|
|
20230601,122300,60873624,604,604,604,604,0
|
|
20230601,122200,60873624,604,604,604,604,187
|
|
20230601,122100,60760676,604,603,604,602,2001
|
|
20230601,122000,59556070,604,604,604,604,1
|
|
20230601,121900,59555466,603,603,603,603,513
|
|
20230601,121800,59246127,603,603,603,603,0
|
|
20230601,121700,59246127,603,603,603,603,60
|
|
20230601,121600,59209947,604,604,604,604,188
|
|
20230601,121500,59096395,603,603,603,603,0
|
|
20230601,121400,59096395,603,603,603,603,0
|
|
20230601,121300,59096395,603,603,603,603,0
|
|
20230601,121200,59096395,603,603,603,603,1
|
|
20230601,121100,59095792,604,604,604,604,188
|
|
20230601,121000,58982240,604,604,604,604,3
|
|
20230601,120900,58980428,604,604,604,604,0
|
|
20230601,120800,58980428,604,604,604,604,0
|
|
20230601,120700,58980428,604,604,604,604,6
|
|
20230601,120600,58976804,604,604,604,604,189
|
|
20230601,120500,58862648,604,604,604,604,0
|
|
20230601,120400,58862648,604,604,604,604,401
|
|
20230601,120300,58620444,604,604,604,604,4
|
|
20230601,120200,58618028,604,604,604,604,1
|
|
20230601,120100,58617424,604,604,604,604,0
|
|
20230601,120000,58617424,604,604,604,604,27
|
|
20230601,115900,58601116,604,604,604,604,3
|
|
20230601,115800,58599304,604,604,604,604,1
|
|
20230601,115700,58598700,604,604,604,604,0
|
|
20230601,115600,58598700,604,604,604,604,0
|
|
20230601,115500,58598700,604,604,604,604,0
|
|
20230601,115400,58598700,604,604,604,604,217
|
|
20230601,115300,58467632,604,604,604,604,0
|
|
20230601,115200,58467632,604,604,604,604,1
|
|
20230601,115100,58467028,604,604,604,604,60
|
|
20230601,115000,58430788,604,604,604,604,3
|
|
20230601,114900,58428976,604,604,604,604,0
|
|
20230601,114800,58428976,604,604,604,604,0
|
|
20230601,114700,58428976,604,604,604,604,0
|
|
20230601,114600,58428976,604,604,604,604,187
|
|
20230601,114500,58316028,604,604,604,604,0
|
|
20230601,114400,58316028,604,604,604,604,13
|
|
20230601,114300,58308176,604,604,604,604,353
|
|
20230601,114200,58094964,604,604,604,604,0
|
|
20230601,114100,58094964,604,605,605,604,198
|
|
20230601,114000,57975183,604,605,605,604,13
|
|
20230601,113900,57967330,603,603,603,603,0
|
|
20230601,113800,57967330,603,603,603,603,0
|
|
20230601,113700,57967330,603,603,603,603,0
|
|
20230601,113600,57967330,603,603,603,603,44
|
|
20230601,113500,57940798,602,602,602,602,30
|
|
20230601,113400,57922738,602,602,602,602,0
|
|
20230601,113300,57922738,602,603,603,602,205
|
|
20230601,113200,57799323,603,603,603,603,0
|
|
20230601,113100,57799323,603,603,603,603,1
|
|
20230601,113000,57798720,603,603,603,603,1
|
|
20230601,112900,57798117,602,603,603,602,561
|
|
20230601,112800,57460146,604,604,604,604,2
|
|
20230601,112700,57458938,604,604,604,604,0
|
|
20230601,112600,57458938,604,604,604,604,187
|
|
20230601,112500,57345990,604,604,604,604,0
|
|
20230601,112400,57345990,604,604,604,604,0
|
|
20230601,112300,57345990,604,604,604,604,0
|
|
20230601,112200,57345990,604,604,604,604,0
|
|
20230601,112100,57345990,604,604,604,604,190
|
|
20230601,112000,57231230,604,604,604,604,189
|
|
20230601,111900,57117074,604,605,605,604,80
|
|
20230601,111800,57068703,605,605,605,605,2
|
|
20230601,111700,57067493,605,605,605,605,0
|
|
20230601,111600,57067493,605,605,605,605,0
|
|
20230601,111500,57067493,605,605,605,605,0
|
|
20230601,111400,57067493,605,605,605,605,0
|
|
20230601,111300,57067493,605,605,605,605,0
|
|
20230601,111200,57067493,605,605,605,605,0
|
|
20230601,111100,57067493,605,605,605,605,188
|
|
20230601,111000,56953753,605,605,605,605,2
|
|
20230601,110900,56952543,605,605,605,605,0
|
|
20230601,110800,56952543,605,605,605,605,101
|
|
20230601,110700,56891438,605,605,605,605,0
|
|
20230601,110600,56891438,605,605,605,605,188
|
|
20230601,110500,56777698,605,605,605,605,0
|
|
20230601,110400,56777698,605,605,605,605,0
|
|
20230601,110300,56777698,605,605,605,605,0
|
|
20230601,110200,56777698,605,604,605,602,10001
|
|
20230601,110100,50756784,605,605,605,605,188
|
|
20230601,110000,50643044,604,604,604,604,1
|
|
20230601,105900,50642440,604,604,604,604,272
|
|
20230601,105800,50478152,605,605,605,605,0
|
|
20230601,105700,50478152,605,605,605,605,0
|
|
20230601,105600,50478152,605,604,605,604,188
|
|
20230601,105500,50364413,605,605,605,605,0
|
|
20230601,105400,50364413,605,605,605,605,500
|
|
20230601,105300,50061913,605,605,605,605,0
|
|
20230601,105200,50061913,605,605,605,605,0
|
|
20230601,105100,50061913,605,606,606,605,188
|
|
20230601,105000,49948172,605,606,606,605,2
|
|
20230601,104900,49946961,606,606,606,606,1
|
|
20230601,104800,49946355,605,605,605,605,374
|
|
20230601,104700,49720085,604,604,604,604,629
|
|
20230601,104600,49340169,606,606,606,606,7
|
|
20230601,104500,49335927,606,606,606,606,0
|
|
20230601,104400,49335927,606,606,606,606,0
|
|
20230601,104300,49335927,606,606,606,606,0
|
|
20230601,104200,49335927,606,606,606,606,0
|
|
20230601,104100,49335927,606,606,606,606,1
|
|
20230601,104000,49335321,605,606,606,605,319
|
|
20230601,103900,49142325,606,606,606,606,1
|
|
20230601,103800,49141719,606,606,606,606,0
|
|
20230601,103700,49141719,606,606,606,606,187
|
|
20230601,103600,49028397,606,606,606,606,0
|
|
20230601,103500,49028397,606,606,606,606,1000
|
|
20230601,103400,48422397,606,606,606,606,0
|
|
20230601,103300,48422397,606,606,606,606,1
|
|
20230601,103200,48421791,605,605,605,605,0
|
|
20230601,103100,48421791,605,605,605,605,74
|
|
20230601,103000,48377021,605,605,605,605,2
|
|
20230601,102900,48375811,605,605,605,605,0
|
|
20230601,102800,48375811,605,604,605,604,102
|
|
20230601,102700,48314201,605,605,605,605,5
|
|
20230601,102600,48311176,605,605,605,605,187
|
|
20230601,102500,48198041,606,606,606,606,0
|
|
20230601,102400,48198041,606,606,606,606,200
|
|
20230601,102300,48076841,606,606,606,606,1
|
|
20230601,102200,48076235,604,604,604,604,14
|
|
20230601,102100,48067779,602,602,602,602,2
|
|
20230601,102000,48066575,606,606,606,606,1
|
|
20230601,101900,48065969,606,606,606,606,5323
|
|
20230601,101800,44840231,606,606,606,606,1000
|
|
20230601,101700,44234231,606,605,606,601,724
|
|
20230601,101600,43797302,606,606,606,606,188
|
|
20230601,101500,43683374,606,606,606,606,376
|
|
20230601,101400,43455518,605,605,605,605,0
|
|
20230601,101300,43455518,605,605,605,605,0
|
|
20230601,101200,43455518,605,605,605,605,0
|
|
20230601,101100,43455518,605,605,606,605,61
|
|
20230601,101000,43418612,606,606,606,605,13
|
|
20230601,100900,43410745,606,606,606,606,0
|
|
20230601,100800,43410745,606,606,606,606,0
|
|
20230601,100700,43410745,606,606,606,606,0
|
|
20230601,100600,43410745,606,606,606,606,0
|
|
20230601,100500,43410745,606,606,606,606,1
|
|
20230601,100400,43410139,606,606,606,606,0
|
|
20230601,100300,43410139,606,606,606,606,358
|
|
20230601,100200,43193191,606,606,606,606,37
|
|
20230601,100100,43170769,606,606,606,606,188
|
|
20230601,100000,43056841,606,606,606,606,1001
|
|
20230601,095900,42450235,606,606,606,606,0
|
|
20230601,095800,42450235,606,606,606,606,10
|
|
20230601,095700,42444175,606,606,606,606,1
|
|
20230601,095600,42443569,607,607,607,607,1
|
|
20230601,095500,42442962,607,607,607,607,0
|
|
20230601,095400,42442962,607,607,607,607,0
|
|
20230601,095300,42442962,607,607,607,607,0
|
|
20230601,095200,42442962,607,604,607,604,29
|
|
20230601,095100,42425443,607,607,607,607,2
|
|
20230601,095000,42424229,606,607,607,606,1001
|
|
20230601,094900,41817622,607,602,607,601,504
|
|
20230601,094800,41512944,602,602,606,601,3108
|
|
20230601,094700,39640377,602,603,607,602,4152
|
|
20230601,094600,37137065,603,607,607,603,29262
|
|
20230601,094500,19405320,607,607,607,607,0
|
|
20230601,094400,19405320,607,607,607,607,0
|
|
20230601,094300,19405320,607,607,607,607,0
|
|
20230601,094200,19405320,607,607,607,607,2
|
|
20230601,094100,19404106,606,606,606,606,8227
|
|
20230601,094000,14418544,607,607,607,606,297
|
|
20230601,093900,14238558,607,607,607,607,10
|
|
20230601,093800,14232488,607,607,607,607,2012
|
|
20230601,093700,13011204,607,607,607,607,0
|
|
20230601,093600,13011204,607,607,607,607,187
|
|
20230601,093500,12897695,607,607,607,607,15
|
|
20230601,093400,12888590,607,607,607,607,0
|
|
20230601,093300,12888590,607,607,607,607,187
|
|
20230601,093200,12775081,607,607,607,607,1
|
|
20230601,093100,12774474,607,607,607,607,0
|
|
20230601,093000,12774474,607,607,607,607,92
|
|
20230601,092900,12718630,607,607,607,607,1001
|
|
20230601,092800,12111023,607,607,607,607,1
|
|
20230601,092700,12110416,607,607,607,607,187
|
|
20230601,092600,11996907,607,607,607,607,0
|
|
20230601,092500,11996907,607,607,607,607,0
|
|
20230601,092400,11996907,607,607,607,607,0
|
|
20230601,092300,11996907,607,607,607,607,500
|
|
20230601,092200,11693407,607,607,607,607,0
|
|
20230601,092100,11693407,607,607,607,607,961
|
|
20230601,092000,11110080,606,607,607,606,64
|
|
20230601,091900,11071295,607,607,607,607,0
|
|
20230601,091800,11071295,607,607,607,607,902
|
|
20230601,091700,10523781,607,607,607,607,0
|
|
20230601,091600,10523781,607,607,607,607,72
|
|
20230601,091500,10480077,607,607,607,607,4
|
|
20230601,091400,10477649,606,606,606,606,408
|
|
20230601,091300,10230401,607,607,607,607,4
|
|
20230601,091200,10227973,607,608,608,607,1430
|
|
20230601,091100,9359051,608,608,608,608,0
|
|
20230601,091000,9359051,608,608,608,608,0
|
|
20230601,090900,9359051,608,608,608,608,0
|
|
20230601,090800,9359051,608,608,608,608,232
|
|
20230601,090700,9217995,608,608,608,608,490
|
|
20230601,090600,8920075,608,608,608,608,11
|
|
20230601,090500,8913387,609,609,609,609,0
|
|
20230601,090400,8913387,609,609,609,609,0
|
|
20230601,090300,8913387,609,609,609,609,0
|
|
20230601,090200,8913387,609,609,609,609,0
|
|
20230601,090100,8913387,609,608,609,608,28
|
|
20230601,090000,8896361,608,606,608,606,14676
|