716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205300,189341763,605,605,605,605,51951
|
|
20230616,205200,189341763,605,605,605,605,0
|
|
20230616,205100,189341763,605,605,605,605,0
|
|
20230616,205000,189341763,605,605,605,605,0
|
|
20230616,204900,189341763,605,605,605,605,0
|
|
20230616,204800,189341763,605,605,605,605,0
|
|
20230616,204700,189341763,605,605,605,605,0
|
|
20230616,204600,189341763,605,605,605,605,0
|
|
20230616,204500,189341763,605,605,605,605,0
|
|
20230616,204400,189341763,605,605,605,605,0
|
|
20230616,204300,189341763,605,605,605,605,0
|
|
20230616,204200,189341763,605,605,605,605,0
|
|
20230616,204100,189341763,605,605,605,605,0
|
|
20230616,204000,189341763,605,605,605,605,0
|
|
20230616,203900,189341763,605,605,605,605,0
|
|
20230616,203800,189341763,605,605,605,605,0
|
|
20230616,203700,189341763,605,605,605,605,0
|
|
20230616,203600,189341763,605,605,605,605,0
|
|
20230616,203500,189341763,605,605,605,605,0
|
|
20230616,203400,189341763,605,605,605,605,0
|
|
20230616,203300,189341763,605,605,605,605,0
|
|
20230616,203200,189341763,605,605,605,605,0
|
|
20230616,203100,189341763,605,605,605,605,0
|
|
20230616,203000,189341763,605,605,605,605,0
|
|
20230616,202900,189341763,605,605,605,605,0
|
|
20230616,202800,189341763,605,605,605,605,0
|
|
20230616,202700,189341763,605,605,605,605,0
|
|
20230616,202600,189341763,605,605,605,605,0
|
|
20230616,202500,189341763,605,605,605,605,0
|
|
20230616,202400,189341763,605,605,605,605,0
|
|
20230616,202300,189341763,605,605,605,605,51951
|
|
20230616,202200,189341763,605,605,605,605,0
|
|
20230616,202100,189341763,605,605,605,605,0
|
|
20230616,202000,189341763,605,605,605,605,0
|
|
20230616,201900,189341763,605,605,605,605,0
|
|
20230616,201800,189341763,605,605,605,605,0
|
|
20230616,201700,189341763,605,605,605,605,0
|
|
20230616,201600,189341763,605,605,605,605,0
|
|
20230616,201500,189341763,605,605,605,605,0
|
|
20230616,201400,189341763,605,605,605,605,0
|
|
20230616,201300,189341763,605,605,605,605,0
|
|
20230616,201200,189341763,605,605,605,605,0
|
|
20230616,201100,189341763,605,605,605,605,0
|
|
20230616,201000,189341763,605,605,605,605,0
|
|
20230616,200900,189341763,605,605,605,605,0
|
|
20230616,200800,189341763,605,605,605,605,0
|
|
20230616,200700,189341763,605,605,605,605,0
|
|
20230616,200600,189341763,605,605,605,605,0
|
|
20230616,200500,189341763,605,605,605,605,0
|
|
20230616,200400,189341763,605,605,605,605,0
|
|
20230616,200300,189341763,605,605,605,605,0
|
|
20230616,200200,189341763,605,605,605,605,0
|
|
20230616,200100,189341763,605,605,605,605,0
|
|
20230616,200000,189341763,605,605,605,605,0
|
|
20230616,195900,189341763,605,605,605,605,0
|
|
20230616,195800,189341763,605,605,605,605,0
|
|
20230616,195700,189341763,605,605,605,605,0
|
|
20230616,195600,189341763,605,605,605,605,0
|
|
20230616,195500,189341763,605,605,605,605,0
|
|
20230616,195400,189341763,605,605,605,605,0
|
|
20230616,195300,189341763,605,605,605,605,51951
|
|
20230616,195200,189341763,605,605,605,605,0
|
|
20230616,195100,189341763,605,605,605,605,0
|
|
20230616,195000,189341763,605,605,605,605,0
|
|
20230616,194900,189341763,605,605,605,605,0
|
|
20230616,194800,189341763,605,605,605,605,0
|
|
20230616,194700,189341763,605,605,605,605,0
|
|
20230616,194600,189341763,605,605,605,605,0
|
|
20230616,194500,189341763,605,605,605,605,0
|
|
20230616,194400,189341763,605,605,605,605,0
|
|
20230616,194300,189341763,605,605,605,605,0
|
|
20230616,194200,189341763,605,605,605,605,0
|
|
20230616,194100,189341763,605,605,605,605,0
|
|
20230616,194000,189341763,605,605,605,605,0
|
|
20230616,193900,189341763,605,605,605,605,0
|
|
20230616,193800,189341763,605,605,605,605,0
|
|
20230616,193700,189341763,605,605,605,605,0
|
|
20230616,193600,189341763,605,605,605,605,0
|
|
20230616,193500,189341763,605,605,605,605,0
|
|
20230616,193400,189341763,605,605,605,605,0
|
|
20230616,193300,189341763,605,605,605,605,0
|
|
20230616,193200,189341763,605,605,605,605,0
|
|
20230616,193100,189341763,605,605,605,605,0
|
|
20230616,193000,189341763,605,605,605,605,0
|
|
20230616,192900,189341763,605,605,605,605,0
|
|
20230616,192800,189341763,605,605,605,605,0
|
|
20230616,192700,189341763,605,605,605,605,0
|
|
20230616,192600,189341763,605,605,605,605,0
|
|
20230616,192500,189341763,605,605,605,605,0
|
|
20230616,192400,189341763,605,605,605,605,0
|
|
20230616,192300,189341763,605,605,605,605,51951
|
|
20230616,192200,189341763,605,605,605,605,0
|
|
20230616,192100,189341763,605,605,605,605,0
|
|
20230616,192000,189341763,605,605,605,605,0
|
|
20230616,191900,189341763,605,605,605,605,0
|
|
20230616,191800,189341763,605,605,605,605,0
|
|
20230616,191700,189341763,605,605,605,605,0
|
|
20230616,191600,189341763,605,605,605,605,0
|
|
20230616,191500,189341763,605,605,605,605,0
|
|
20230616,191400,189341763,605,605,605,605,0
|
|
20230616,191300,189341763,605,605,605,605,0
|
|
20230616,191200,189341763,605,605,605,605,0
|
|
20230616,191100,189341763,605,605,605,605,0
|
|
20230616,191000,189341763,605,605,605,605,0
|
|
20230616,190900,189341763,605,605,605,605,0
|
|
20230616,190800,189341763,605,605,605,605,0
|
|
20230616,190700,189341763,605,605,605,605,0
|
|
20230616,190600,189341763,605,605,605,605,0
|
|
20230616,190500,189341763,605,605,605,605,0
|
|
20230616,190400,189341763,605,605,605,605,0
|
|
20230616,190300,189341763,605,605,605,605,0
|
|
20230616,190200,189341763,605,605,605,605,0
|
|
20230616,190100,189341763,605,605,605,605,0
|
|
20230616,190000,189341763,605,605,605,605,0
|
|
20230616,185900,189341763,605,605,605,605,0
|
|
20230616,185800,189341763,605,605,605,605,0
|
|
20230616,185700,189341763,605,605,605,605,0
|
|
20230616,185600,189341763,605,605,605,605,0
|
|
20230616,185500,189341763,605,605,605,605,0
|
|
20230616,185400,189341763,605,605,605,605,0
|
|
20230616,185300,189341763,605,605,605,605,51951
|
|
20230616,185200,189341763,605,605,605,605,0
|
|
20230616,185100,189341763,605,605,605,605,0
|
|
20230616,185000,189341763,605,605,605,605,0
|
|
20230616,184900,189341763,605,605,605,605,0
|
|
20230616,184800,189341763,605,605,605,605,0
|
|
20230616,184700,189341763,605,605,605,605,0
|
|
20230616,184600,189341763,605,605,605,605,0
|
|
20230616,184500,189341763,605,605,605,605,0
|
|
20230616,184400,189341763,605,605,605,605,0
|
|
20230616,184300,189341763,605,605,605,605,0
|
|
20230616,184200,189341763,605,605,605,605,0
|
|
20230616,184100,189341763,605,605,605,605,0
|
|
20230616,184000,189341763,605,605,605,605,0
|
|
20230616,183900,189341763,605,605,605,605,0
|
|
20230616,183800,189341763,605,605,605,605,0
|
|
20230616,183700,189341763,605,605,605,605,0
|
|
20230616,183600,189341763,605,605,605,605,0
|
|
20230616,183500,189341763,605,605,605,605,0
|
|
20230616,183400,189341763,605,605,605,605,0
|
|
20230616,183300,189341763,605,605,605,605,0
|
|
20230616,183200,189341763,605,605,605,605,0
|
|
20230616,183100,189341763,605,605,605,605,0
|
|
20230616,183000,189341763,605,605,605,605,0
|
|
20230616,182900,189341763,605,605,605,605,0
|
|
20230616,182800,189341763,605,605,605,605,0
|
|
20230616,182700,189341763,605,605,605,605,0
|
|
20230616,182600,189341763,605,605,605,605,0
|
|
20230616,182500,189341763,605,605,605,605,0
|
|
20230616,182400,189341763,605,605,605,605,0
|
|
20230616,182300,189341763,605,605,605,605,51951
|
|
20230616,182200,189341763,605,605,605,605,0
|
|
20230616,182100,189341763,605,605,605,605,0
|
|
20230616,182000,189341763,605,605,605,605,0
|
|
20230616,181900,189341763,605,605,605,605,0
|
|
20230616,181800,189341763,605,605,605,605,0
|
|
20230616,181700,189341763,605,605,605,605,0
|
|
20230616,181600,189341763,605,605,605,605,0
|
|
20230616,181500,189341763,605,605,605,605,0
|
|
20230616,181400,189341763,605,605,605,605,0
|
|
20230616,181300,189341763,605,605,605,605,0
|
|
20230616,181200,189341763,605,605,605,605,0
|
|
20230616,181100,189341763,605,605,605,605,0
|
|
20230616,181000,189341763,605,605,605,605,0
|
|
20230616,180900,189341763,605,605,605,605,0
|
|
20230616,180800,189341763,605,605,605,605,0
|
|
20230616,180700,189341763,605,605,605,605,0
|
|
20230616,180600,189341763,605,605,605,605,0
|
|
20230616,180500,189341763,605,605,605,605,0
|
|
20230616,180400,189341763,605,605,605,605,0
|
|
20230616,180300,189341763,605,605,605,605,0
|
|
20230616,180200,189341763,605,605,605,605,0
|
|
20230616,180100,189341763,605,605,605,605,0
|
|
20230616,180000,189341763,605,605,605,605,0
|
|
20230616,175900,189341763,605,605,605,605,0
|
|
20230616,175800,189341763,605,605,605,605,0
|
|
20230616,175700,189341763,605,605,605,605,0
|
|
20230616,175600,189341763,605,605,605,605,0
|
|
20230616,175500,189341763,605,605,605,605,0
|
|
20230616,175400,189341763,605,605,605,605,0
|
|
20230616,175300,189341763,605,605,605,605,51951
|
|
20230616,175200,189341763,605,605,605,605,0
|
|
20230616,175100,189341763,605,605,605,605,0
|
|
20230616,175000,189341763,605,605,605,605,0
|
|
20230616,174900,189341763,605,605,605,605,0
|
|
20230616,174800,189341763,605,605,605,605,0
|
|
20230616,174700,189341763,605,605,605,605,0
|
|
20230616,174600,189341763,605,605,605,605,0
|
|
20230616,174500,189341763,605,605,605,605,0
|
|
20230616,174400,189341763,605,605,605,605,0
|
|
20230616,174300,189341763,605,605,605,605,0
|
|
20230616,174200,189341763,605,605,605,605,0
|
|
20230616,174100,189341763,605,605,605,605,0
|
|
20230616,174000,189341763,605,605,605,605,0
|
|
20230616,173900,189341763,605,605,605,605,0
|
|
20230616,173800,189341763,605,605,605,605,0
|
|
20230616,173700,189341763,605,605,605,605,0
|
|
20230616,173600,189341763,605,605,605,605,0
|
|
20230616,173500,189341763,605,605,605,605,0
|
|
20230616,173400,189341763,605,605,605,605,0
|
|
20230616,173300,189341763,605,605,605,605,0
|
|
20230616,173200,189341763,605,605,605,605,0
|
|
20230616,173100,189341763,605,605,605,605,0
|
|
20230616,173000,189341763,605,605,605,605,0
|
|
20230616,172900,189341763,605,605,605,605,0
|
|
20230616,172800,189341763,605,605,605,605,0
|
|
20230616,172700,189341763,605,605,605,605,0
|
|
20230616,172600,189341763,605,605,605,605,0
|
|
20230616,172500,189341763,605,605,605,605,0
|
|
20230616,172400,189341763,605,605,605,605,0
|
|
20230616,172300,189341763,605,605,605,605,51951
|
|
20230616,172200,189341763,605,605,605,605,0
|
|
20230616,172100,189341763,605,605,605,605,0
|
|
20230616,172000,189341763,605,605,605,605,0
|
|
20230616,171900,189341763,605,605,605,605,0
|
|
20230616,171800,189341763,605,605,605,605,0
|
|
20230616,171700,189341763,605,605,605,605,0
|
|
20230616,171600,189341763,605,605,605,605,0
|
|
20230616,171500,189341763,605,605,605,605,0
|
|
20230616,171400,189341763,605,605,605,605,0
|
|
20230616,171300,189341763,605,605,605,605,0
|
|
20230616,171200,189341763,605,605,605,605,0
|
|
20230616,171100,189341763,605,605,605,605,0
|
|
20230616,171000,189341763,605,605,605,605,0
|
|
20230616,170900,189341763,605,605,605,605,0
|
|
20230616,170800,189341763,605,605,605,605,0
|
|
20230616,170700,189341763,605,605,605,605,0
|
|
20230616,170600,189341763,605,605,605,605,0
|
|
20230616,170500,189341763,605,605,605,605,0
|
|
20230616,170400,189341763,605,605,605,605,0
|
|
20230616,170300,189341763,605,605,605,605,0
|
|
20230616,170200,189341763,605,605,605,605,0
|
|
20230616,170100,189341763,605,605,605,605,0
|
|
20230616,170000,189341763,605,605,605,605,0
|
|
20230616,165900,189341763,605,605,605,605,0
|
|
20230616,165800,189341763,605,605,605,605,0
|
|
20230616,165700,189341763,605,605,605,605,0
|
|
20230616,165600,189341763,605,605,605,605,0
|
|
20230616,165500,189341763,605,605,605,605,0
|
|
20230616,165400,189341763,605,605,605,605,0
|
|
20230616,165300,189341763,605,605,605,605,51951
|
|
20230616,165200,189341763,605,605,605,605,0
|
|
20230616,165100,189341763,605,605,605,605,0
|
|
20230616,165000,189341763,605,605,605,605,0
|
|
20230616,164900,189341763,605,605,605,605,0
|
|
20230616,164800,189341763,605,605,605,605,0
|
|
20230616,164700,189341763,605,605,605,605,0
|
|
20230616,164600,189341763,605,605,605,605,0
|
|
20230616,164500,189341763,605,605,605,605,0
|
|
20230616,164400,189341763,605,605,605,605,0
|
|
20230616,164300,189341763,605,605,605,605,0
|
|
20230616,164200,189341763,605,605,605,605,0
|
|
20230616,164100,189341763,605,605,605,605,0
|
|
20230616,164000,189341763,605,605,605,605,0
|
|
20230616,163900,189341763,605,605,605,605,0
|
|
20230616,163800,189341763,605,605,605,605,0
|
|
20230616,163700,189341763,605,605,605,605,0
|
|
20230616,163600,189341763,605,605,605,605,0
|
|
20230616,163500,189341763,605,605,605,605,0
|
|
20230616,163400,189341763,605,605,605,605,0
|
|
20230616,163300,189341763,605,605,605,605,0
|
|
20230616,163200,189341763,605,605,605,605,0
|
|
20230616,163100,189341763,605,605,605,605,0
|
|
20230616,163000,189341763,605,605,605,605,0
|
|
20230616,162900,189341763,605,605,605,605,0
|
|
20230616,162800,189341763,605,605,605,605,0
|
|
20230616,162700,189341763,605,605,605,605,0
|
|
20230616,162600,189341763,605,605,605,605,0
|
|
20230616,162500,189341763,605,605,605,605,0
|
|
20230616,162400,189341763,605,605,605,605,0
|
|
20230616,162300,189341763,605,605,605,605,51951
|
|
20230616,162200,189341763,605,605,605,605,0
|
|
20230616,162100,189341763,605,605,605,605,0
|
|
20230616,162000,189341763,605,605,605,605,0
|
|
20230616,161900,189341763,605,605,605,605,0
|
|
20230616,161800,189341763,605,605,605,605,0
|
|
20230616,161700,189341763,605,605,605,605,0
|
|
20230616,161600,189341763,605,605,605,605,0
|
|
20230616,161500,189341763,605,605,605,605,0
|
|
20230616,161400,189341763,605,605,605,605,0
|
|
20230616,161300,189341763,605,605,605,605,0
|
|
20230616,161200,189341763,605,605,605,605,0
|
|
20230616,161100,189341763,605,605,605,605,0
|
|
20230616,161000,189341763,605,605,605,605,0
|
|
20230616,160900,189341763,605,605,605,605,0
|
|
20230616,160800,189341763,605,605,605,605,0
|
|
20230616,160700,189341763,605,605,605,605,0
|
|
20230616,160600,189341763,605,605,605,605,0
|
|
20230616,160500,189341763,605,605,605,605,0
|
|
20230616,160400,189341763,605,605,605,605,0
|
|
20230616,160300,189341763,605,605,605,605,0
|
|
20230616,160200,189341763,605,605,605,605,0
|
|
20230616,160100,189341763,605,605,605,605,0
|
|
20230616,160000,189341763,605,605,605,605,0
|
|
20230616,155900,189341763,605,605,605,605,0
|
|
20230616,155800,189341763,605,605,605,605,0
|
|
20230616,155700,189341763,605,605,605,605,0
|
|
20230616,155600,189341763,605,605,605,605,0
|
|
20230616,155500,189341763,605,605,605,605,0
|
|
20230616,155400,189341763,605,605,605,605,0
|
|
20230616,155300,189341763,605,605,605,605,51951
|
|
20230616,155200,189341763,605,605,605,605,0
|
|
20230616,155100,189341763,605,605,605,605,0
|
|
20230616,155000,189341763,605,605,605,605,0
|
|
20230616,154900,189341763,605,605,605,605,0
|
|
20230616,154800,189341763,605,605,605,605,0
|
|
20230616,154700,189341763,605,605,605,605,0
|
|
20230616,154600,189341763,605,605,605,605,0
|
|
20230616,154500,189341763,605,605,605,605,0
|
|
20230616,154400,189341763,605,605,605,605,0
|
|
20230616,154300,189341763,605,605,605,605,0
|
|
20230616,154200,189341763,605,605,605,605,0
|
|
20230616,154100,189341763,605,605,605,605,0
|
|
20230616,154000,189341763,605,605,605,605,0
|
|
20230616,153900,189341763,605,605,605,605,0
|
|
20230616,153800,189341763,605,605,605,605,0
|
|
20230616,153700,189341763,605,605,605,605,0
|
|
20230616,153600,189341763,605,605,605,605,0
|
|
20230616,153500,189341763,605,605,605,605,0
|
|
20230616,153400,189341763,605,605,605,605,0
|
|
20230616,153300,189341763,605,605,605,605,0
|
|
20230616,153200,189341763,605,605,605,605,0
|
|
20230616,153100,189341763,605,605,605,605,0
|
|
20230616,153000,189341763,605,605,605,605,51951
|
|
20230616,152900,157911408,608,608,608,608,0
|
|
20230616,152800,157911408,608,608,608,608,0
|
|
20230616,152700,157911408,608,608,608,608,0
|
|
20230616,152600,157911408,608,608,608,608,0
|
|
20230616,152500,157911408,608,608,608,608,0
|
|
20230616,152400,157911408,608,608,608,608,0
|
|
20230616,152300,157911408,608,608,608,608,0
|
|
20230616,152200,157911408,608,608,608,608,0
|
|
20230616,152100,157911408,608,608,608,608,0
|
|
20230616,152000,157911408,608,608,608,608,0
|
|
20230616,151900,157911408,608,608,608,608,6
|
|
20230616,151800,157907760,608,607,608,607,23
|
|
20230616,151700,157893797,608,608,608,608,8
|
|
20230616,151600,157888933,608,607,608,607,251
|
|
20230616,151500,157736574,607,606,607,606,2391
|
|
20230616,151400,156287627,607,607,607,607,0
|
|
20230616,151300,156287627,607,607,607,607,5
|
|
20230616,151200,156284592,607,607,607,606,753
|
|
20230616,151100,155828271,607,607,607,607,0
|
|
20230616,151000,155828271,607,608,608,607,35
|
|
20230616,150900,155807023,608,608,608,608,2
|
|
20230616,150800,155805807,606,608,608,606,991
|
|
20230616,150700,155204438,607,608,608,607,491
|
|
20230616,150600,154906390,608,608,608,608,133
|
|
20230616,150500,154825526,608,608,608,608,191
|
|
20230616,150400,154709398,608,608,608,608,0
|
|
20230616,150300,154709398,608,608,608,608,1652
|
|
20230616,150200,153704982,608,607,608,607,11
|
|
20230616,150100,153698304,608,608,608,608,100
|
|
20230616,150000,153637504,608,608,608,606,4012
|
|
20230616,145900,151206148,608,608,608,608,6
|
|
20230616,145800,151202500,608,607,608,606,20003
|
|
20230616,145700,139080122,608,608,608,608,2
|
|
20230616,145600,139078906,607,607,607,607,23
|
|
20230616,145500,139064945,608,607,608,607,25
|
|
20230616,145400,139049768,608,608,608,608,0
|
|
20230616,145300,139049768,608,608,608,608,0
|
|
20230616,145200,139049768,608,608,608,608,20
|
|
20230616,145100,139037608,606,607,607,606,1600
|
|
20230616,145000,138066907,608,608,608,607,569
|
|
20230616,144900,137721490,608,608,608,608,0
|
|
20230616,144800,137721490,608,607,608,607,24
|
|
20230616,144700,137706921,608,608,608,608,301
|
|
20230616,144600,137523913,608,608,608,608,1
|
|
20230616,144500,137523305,607,607,607,607,1
|
|
20230616,144400,137522698,608,608,608,608,2
|
|
20230616,144300,137521482,607,608,608,607,2511
|
|
20230616,144200,135997294,608,607,608,607,25
|
|
20230616,144100,135982117,608,608,608,607,18
|
|
20230616,144000,135971183,607,608,608,607,59
|
|
20230616,143900,135935315,608,608,608,608,519
|
|
20230616,143800,135619763,608,608,608,608,124
|
|
20230616,143700,135544371,608,608,608,607,4642
|
|
20230616,143600,132726035,608,608,608,607,1923
|
|
20230616,143500,131556874,608,609,609,608,7674
|
|
20230616,143400,126887678,610,610,610,610,60
|
|
20230616,143300,126851078,610,610,610,609,5102
|
|
20230616,143200,123743858,610,610,610,609,6914
|
|
20230616,143100,119532328,610,610,610,609,795
|
|
20230616,143000,119047401,610,610,610,610,1002
|
|
20230616,142900,118436181,609,610,610,609,47
|
|
20230616,142800,118407557,610,610,610,610,2000
|
|
20230616,142700,117187557,610,610,610,610,3005
|
|
20230616,142600,115354507,610,610,610,610,5000
|
|
20230616,142500,112304507,610,610,610,610,102
|
|
20230616,142400,112242287,610,610,610,610,0
|
|
20230616,142300,112242287,610,610,610,610,536
|
|
20230616,142200,111915327,610,610,610,610,0
|
|
20230616,142100,111915327,610,610,610,610,0
|
|
20230616,142000,111915327,610,610,610,610,1
|
|
20230616,141900,111914717,610,610,610,610,12
|
|
20230616,141800,111907397,610,610,610,609,78
|
|
20230616,141700,111859840,610,610,610,610,65
|
|
20230616,141600,111820190,610,610,610,610,64
|
|
20230616,141500,111781150,610,610,610,610,82
|
|
20230616,141400,111731130,610,610,610,610,73
|
|
20230616,141300,111686600,610,610,610,610,72
|
|
20230616,141200,111642680,610,610,610,610,74
|
|
20230616,141100,111597540,610,610,610,609,102
|
|
20230616,141000,111535344,610,610,610,610,72
|
|
20230616,140900,111491424,610,610,610,610,56
|
|
20230616,140800,111457264,610,610,610,609,512
|
|
20230616,140700,111144968,610,610,610,610,4748
|
|
20230616,140600,108248688,610,610,610,610,747
|
|
20230616,140500,107793018,610,610,610,610,900
|
|
20230616,140400,107244018,610,610,610,610,70
|
|
20230616,140300,107201318,610,609,610,609,7866
|
|
20230616,140200,102403123,609,609,609,609,2383
|
|
20230616,140100,100951876,609,609,609,608,103
|
|
20230616,140000,100889173,609,610,610,609,931
|
|
20230616,135900,100322189,610,610,610,609,44
|
|
20230616,135800,100295384,610,609,610,609,3321
|
|
20230616,135700,98269614,610,610,610,610,0
|
|
20230616,135600,98269614,610,610,610,610,0
|
|
20230616,135500,98269614,610,610,610,610,1
|
|
20230616,135400,98269004,610,610,610,610,0
|
|
20230616,135300,98269004,610,610,610,610,0
|
|
20230616,135200,98269004,610,610,610,610,0
|
|
20230616,135100,98269004,610,609,610,608,43
|
|
20230616,135000,98242819,610,609,610,609,125
|
|
20230616,134900,98166592,610,610,610,610,0
|
|
20230616,134800,98166592,610,610,610,610,0
|
|
20230616,134700,98166592,610,609,610,609,26
|
|
20230616,134600,98150736,610,610,610,609,27
|
|
20230616,134500,98134282,610,608,610,608,1042
|
|
20230616,134400,97499732,608,610,610,608,1450
|
|
20230616,134300,96615582,610,610,610,610,1
|
|
20230616,134200,96614972,609,609,609,609,23
|
|
20230616,134100,96600965,610,610,610,610,0
|
|
20230616,134000,96600965,610,610,610,610,11
|
|
20230616,133900,96594255,610,610,610,610,0
|
|
20230616,133800,96594255,610,610,610,610,0
|
|
20230616,133700,96594255,610,608,610,608,32
|
|
20230616,133600,96574774,610,610,610,610,0
|
|
20230616,133500,96574774,610,610,610,610,0
|
|
20230616,133400,96574774,610,610,610,610,83
|
|
20230616,133300,96524144,610,609,610,609,13
|
|
20230616,133200,96516226,610,609,610,609,114
|
|
20230616,133100,96446698,609,610,610,609,13
|
|
20230616,133000,96438780,609,610,610,609,327
|
|
20230616,132900,96239636,610,610,610,610,100
|
|
20230616,132800,96178636,610,610,610,610,0
|
|
20230616,132700,96178636,610,610,610,610,0
|
|
20230616,132600,96178636,610,610,610,610,0
|
|
20230616,132500,96178636,610,610,610,610,0
|
|
20230616,132400,96178636,610,610,610,610,0
|
|
20230616,132300,96178636,610,610,610,610,1
|
|
20230616,132200,96178026,610,610,610,610,0
|
|
20230616,132100,96178026,610,610,610,610,0
|
|
20230616,132000,96178026,610,610,610,610,1
|
|
20230616,131900,96177416,610,610,610,610,5
|
|
20230616,131800,96174366,610,610,610,610,9
|
|
20230616,131700,96168876,610,610,610,610,550
|
|
20230616,131600,95833376,610,610,610,610,0
|
|
20230616,131500,95833376,610,610,610,610,1
|
|
20230616,131400,95832766,610,610,610,610,1
|
|
20230616,131300,95832156,610,610,610,610,2
|
|
20230616,131200,95830936,606,610,610,606,7665
|
|
20230616,131100,91184470,611,611,611,611,2
|
|
20230616,131000,91183248,611,611,611,611,1
|
|
20230616,130900,91182637,611,611,611,611,1
|
|
20230616,130800,91182026,611,611,611,611,0
|
|
20230616,130700,91182026,611,611,611,611,0
|
|
20230616,130600,91182026,611,611,611,611,8
|
|
20230616,130500,91177138,611,611,611,611,0
|
|
20230616,130400,91177138,611,611,611,611,0
|
|
20230616,130300,91177138,611,611,611,611,50
|
|
20230616,130200,91146588,611,611,611,611,0
|
|
20230616,130100,91146588,611,611,611,610,3489
|
|
20230616,130000,89018110,611,611,611,611,1
|
|
20230616,125900,89017499,611,611,611,611,0
|
|
20230616,125800,89017499,611,611,611,611,0
|
|
20230616,125700,89017499,611,611,611,611,20
|
|
20230616,125600,89005279,611,610,611,610,186
|
|
20230616,125500,88891634,610,611,611,610,21
|
|
20230616,125400,88878807,611,611,611,611,0
|
|
20230616,125300,88878807,611,611,611,611,0
|
|
20230616,125200,88878807,611,611,611,611,200
|
|
20230616,125100,88756607,611,611,611,611,185
|
|
20230616,125000,88643572,611,610,611,610,10
|
|
20230616,124900,88637470,610,610,610,610,2
|
|
20230616,124800,88636250,610,606,610,606,11
|
|
20230616,124700,88629580,605,607,607,605,4181
|
|
20230616,124600,86097251,611,608,611,607,602
|
|
20230616,124500,85731643,611,611,611,611,0
|
|
20230616,124400,85731643,611,611,611,611,1
|
|
20230616,124300,85731032,607,611,611,607,648
|
|
20230616,124200,85336704,611,611,611,611,0
|
|
20230616,124100,85336704,611,611,611,611,0
|
|
20230616,124000,85336704,611,611,611,611,12
|
|
20230616,123900,85329372,611,611,611,611,11
|
|
20230616,123800,85322651,611,611,611,611,0
|
|
20230616,123700,85322651,611,610,611,610,55
|
|
20230616,123600,85289099,610,610,610,610,186
|
|
20230616,123500,85175639,610,610,610,610,0
|
|
20230616,123400,85175639,610,608,610,608,799
|
|
20230616,123300,84689845,610,610,610,610,0
|
|
20230616,123200,84689845,610,610,610,610,0
|
|
20230616,123100,84689845,610,610,610,610,1
|
|
20230616,123000,84689235,610,610,610,610,2
|
|
20230616,122900,84688015,610,610,610,605,42001
|
|
20230616,122800,59256975,611,611,611,611,745
|
|
20230616,122700,58801780,611,611,611,611,2
|
|
20230616,122600,58800558,611,611,611,611,0
|
|
20230616,122500,58800558,611,611,611,611,0
|
|
20230616,122400,58800558,611,611,611,611,0
|
|
20230616,122300,58800558,611,611,611,611,0
|
|
20230616,122200,58800558,611,611,611,611,1
|
|
20230616,122100,58799947,606,611,611,606,20000
|
|
20230616,122000,46667118,612,612,612,612,1
|
|
20230616,121900,46666506,611,611,611,611,0
|
|
20230616,121800,46666506,611,611,611,611,0
|
|
20230616,121700,46666506,611,611,611,611,0
|
|
20230616,121600,46666506,611,611,611,611,24
|
|
20230616,121500,46651842,612,611,612,611,66
|
|
20230616,121400,46611514,612,612,612,612,163
|
|
20230616,121300,46511758,612,612,612,612,0
|
|
20230616,121200,46511758,612,611,612,611,518
|
|
20230616,121100,46194847,612,612,612,612,0
|
|
20230616,121000,46194847,612,611,612,611,445
|
|
20230616,120900,45922950,611,611,611,611,557
|
|
20230616,120800,45582623,612,612,612,612,0
|
|
20230616,120700,45582623,612,612,612,612,0
|
|
20230616,120600,45582623,612,612,612,612,191
|
|
20230616,120500,45465731,612,612,612,612,0
|
|
20230616,120400,45465731,612,612,612,612,0
|
|
20230616,120300,45465731,612,612,612,612,0
|
|
20230616,120200,45465731,612,612,612,612,0
|
|
20230616,120100,45465731,612,612,612,612,0
|
|
20230616,120000,45465731,612,612,612,612,1
|
|
20230616,115900,45465119,612,612,612,612,0
|
|
20230616,115800,45465119,612,612,612,612,0
|
|
20230616,115700,45465119,612,611,612,610,602
|
|
20230616,115600,45097377,612,612,612,612,0
|
|
20230616,115500,45097377,612,612,612,612,0
|
|
20230616,115400,45097377,612,611,612,611,142
|
|
20230616,115300,45010611,611,611,611,611,1
|
|
20230616,115200,45010000,612,612,612,612,0
|
|
20230616,115100,45010000,612,612,612,612,2
|
|
20230616,115000,45008776,611,612,612,611,6
|
|
20230616,114900,45005106,612,612,612,612,0
|
|
20230616,114800,45005106,612,612,612,612,186
|
|
20230616,114700,44891274,612,612,612,612,0
|
|
20230616,114600,44891274,612,612,612,612,4
|
|
20230616,114500,44888826,612,612,612,612,0
|
|
20230616,114400,44888826,612,612,612,612,0
|
|
20230616,114300,44888826,612,612,612,612,186
|
|
20230616,114200,44774994,612,612,612,612,8
|
|
20230616,114100,44770098,612,612,612,612,1
|
|
20230616,114000,44769486,612,612,612,612,1
|
|
20230616,113900,44768874,611,611,611,611,2000
|
|
20230616,113800,43546874,612,612,612,612,0
|
|
20230616,113700,43546874,612,612,612,612,0
|
|
20230616,113600,43546874,612,612,612,612,1
|
|
20230616,113500,43546262,610,610,610,610,1
|
|
20230616,113400,43545652,611,611,611,611,0
|
|
20230616,113300,43545652,611,611,611,611,2974
|
|
20230616,113200,41728538,612,612,612,612,0
|
|
20230616,113100,41728538,612,612,612,612,0
|
|
20230616,113000,41728538,612,612,612,612,1
|
|
20230616,112900,41727926,612,612,612,612,0
|
|
20230616,112800,41727926,612,612,612,612,1
|
|
20230616,112700,41727314,612,610,612,610,894
|
|
20230616,112600,41181972,610,610,610,610,2
|
|
20230616,112500,41180752,611,611,611,611,0
|
|
20230616,112400,41180752,611,611,611,611,0
|
|
20230616,112300,41180752,611,611,611,611,23
|
|
20230616,112200,41166699,611,611,611,611,0
|
|
20230616,112100,41166699,611,611,611,611,107
|
|
20230616,112000,41101322,612,612,612,612,1
|
|
20230616,111900,41100710,612,612,612,612,0
|
|
20230616,111800,41100710,612,612,612,612,100
|
|
20230616,111700,41039510,612,612,612,612,329
|
|
20230616,111600,40838162,612,612,612,611,178
|
|
20230616,111500,40729250,611,611,611,611,536
|
|
20230616,111400,40401754,612,612,612,612,3
|
|
20230616,111300,40399918,612,612,612,612,21
|
|
20230616,111200,40387066,610,610,610,610,0
|
|
20230616,111100,40387066,610,610,610,610,82
|
|
20230616,111000,40337046,612,612,612,612,1
|
|
20230616,110900,40336434,612,612,612,612,0
|
|
20230616,110800,40336434,612,612,612,612,0
|
|
20230616,110700,40336434,612,612,612,612,0
|
|
20230616,110600,40336434,612,612,612,612,0
|
|
20230616,110500,40336434,612,612,612,612,0
|
|
20230616,110400,40336434,612,612,612,612,2
|
|
20230616,110300,40335210,611,611,611,611,0
|
|
20230616,110200,40335210,611,612,612,611,17
|
|
20230616,110100,40324818,612,611,612,611,6
|
|
20230616,110000,40321150,612,612,612,612,2
|
|
20230616,105900,40319926,612,611,612,611,1148
|
|
20230616,105800,39617384,611,612,612,611,1006
|
|
20230616,105700,39001716,612,612,612,612,201
|
|
20230616,105600,38878704,612,612,612,612,300
|
|
20230616,105500,38695104,612,612,612,612,0
|
|
20230616,105400,38695104,612,612,612,612,0
|
|
20230616,105300,38695104,612,612,612,612,0
|
|
20230616,105200,38695104,612,612,612,612,0
|
|
20230616,105100,38695104,612,612,612,612,0
|
|
20230616,105000,38695104,612,612,612,612,1
|
|
20230616,104900,38694492,612,612,612,612,0
|
|
20230616,104800,38694492,612,612,612,612,2
|
|
20230616,104700,38693268,610,611,611,610,615
|
|
20230616,104600,38318103,612,612,612,612,0
|
|
20230616,104500,38318103,612,612,612,612,0
|
|
20230616,104400,38318103,612,612,612,612,7
|
|
20230616,104300,38313819,610,610,610,610,0
|
|
20230616,104200,38313819,610,610,610,610,0
|
|
20230616,104100,38313819,610,610,610,610,50
|
|
20230616,104000,38283319,610,612,612,610,1611
|
|
20230616,103900,37300607,612,612,612,612,0
|
|
20230616,103800,37300607,612,612,612,612,0
|
|
20230616,103700,37300607,612,612,612,612,54
|
|
20230616,103600,37267559,612,612,612,612,1
|
|
20230616,103500,37266947,612,612,612,612,50
|
|
20230616,103400,37236347,612,612,612,612,10
|
|
20230616,103300,37230227,611,611,611,611,0
|
|
20230616,103200,37230227,611,611,611,611,0
|
|
20230616,103100,37230227,611,611,611,611,10
|
|
20230616,103000,37224117,612,612,612,612,1
|
|
20230616,102900,37223505,610,612,612,610,1018
|
|
20230616,102800,36600491,610,610,610,610,1
|
|
20230616,102700,36599881,612,611,612,610,107
|
|
20230616,102600,36534525,612,612,612,612,374
|
|
20230616,102500,36305637,612,611,612,611,14
|
|
20230616,102400,36297082,611,611,611,611,44
|
|
20230616,102300,36270198,612,612,612,612,0
|
|
20230616,102200,36270198,612,612,612,612,0
|
|
20230616,102100,36270198,612,612,612,612,1
|
|
20230616,102000,36269586,612,612,612,612,1
|
|
20230616,101900,36268974,612,612,612,612,0
|
|
20230616,101800,36268974,612,612,612,612,5
|
|
20230616,101700,36265914,612,612,612,612,8
|
|
20230616,101600,36261018,611,611,611,611,49
|
|
20230616,101500,36231079,610,610,610,610,0
|
|
20230616,101400,36231079,610,610,610,610,0
|
|
20230616,101300,36231079,610,611,611,610,400
|
|
20230616,101200,35986957,612,612,612,612,0
|
|
20230616,101100,35986957,612,612,612,612,196
|
|
20230616,101000,35867005,612,612,612,612,22
|
|
20230616,100900,35853541,612,612,612,612,18
|
|
20230616,100800,35842525,612,612,612,612,60
|
|
20230616,100700,35805805,611,611,611,611,911
|
|
20230616,100600,35249184,612,612,612,612,0
|
|
20230616,100500,35249184,612,612,612,612,0
|
|
20230616,100400,35249184,612,612,612,612,21
|
|
20230616,100300,35236332,612,611,612,608,753
|
|
20230616,100200,34778002,612,612,612,612,0
|
|
20230616,100100,34778002,612,612,612,612,0
|
|
20230616,100000,34778002,612,612,612,612,1
|
|
20230616,095900,34777390,607,607,607,607,70
|
|
20230616,095800,34734900,607,608,608,607,10930
|
|
20230616,095700,28095571,612,612,612,612,0
|
|
20230616,095600,28095571,612,608,612,608,242
|
|
20230616,095500,27948431,612,612,612,612,17
|
|
20230616,095400,27938027,612,612,612,612,0
|
|
20230616,095300,27938027,612,612,612,612,0
|
|
20230616,095200,27938027,612,612,612,612,1
|
|
20230616,095100,27937415,612,608,612,608,3
|
|
20230616,095000,27935583,612,612,612,612,2
|
|
20230616,094900,27934359,612,612,612,612,1
|
|
20230616,094800,27933747,612,610,612,607,3002
|
|
20230616,094700,26111403,612,612,612,612,0
|
|
20230616,094600,26111403,612,612,612,612,12
|
|
20230616,094500,26104059,611,612,612,611,3
|
|
20230616,094400,26102224,612,611,612,611,472
|
|
20230616,094300,25813373,611,610,611,606,10002
|
|
20230616,094200,19745152,612,612,612,612,2
|
|
20230616,094100,19743928,613,613,613,613,2
|
|
20230616,094000,19742702,613,613,613,609,5014
|
|
20230616,093900,16688780,613,611,613,610,5002
|
|
20230616,093800,13634347,613,613,613,613,2
|
|
20230616,093700,13633121,613,613,613,613,2
|
|
20230616,093600,13631895,613,613,613,613,5019
|
|
20230616,093500,10555248,611,613,613,611,10
|
|
20230616,093400,10549128,613,613,613,613,0
|
|
20230616,093300,10549128,613,613,613,613,57
|
|
20230616,093200,10514187,611,612,612,611,101
|
|
20230616,093100,10452472,613,613,613,613,12
|
|
20230616,093000,10445116,613,613,613,613,1
|
|
20230616,092900,10444503,613,613,613,613,0
|
|
20230616,092800,10444503,613,613,613,613,0
|
|
20230616,092700,10444503,613,613,613,613,1000
|
|
20230616,092600,9831503,613,613,613,613,0
|
|
20230616,092500,9831503,613,613,613,613,1
|
|
20230616,092400,9830890,612,612,612,612,1629
|
|
20230616,092300,8833942,612,612,612,612,50
|
|
20230616,092200,8803342,612,612,612,612,25
|
|
20230616,092100,8788042,612,612,612,612,0
|
|
20230616,092000,8788042,612,612,612,612,1
|
|
20230616,091900,8787430,612,612,612,612,1
|
|
20230616,091800,8786818,612,612,612,612,4
|
|
20230616,091700,8784370,612,612,612,612,18
|
|
20230616,091600,8773354,613,613,613,613,0
|
|
20230616,091500,8773354,613,613,613,613,10
|
|
20230616,091400,8767224,614,614,614,614,14
|
|
20230616,091300,8758628,614,614,614,614,102
|
|
20230616,091200,8696000,615,613,615,613,22
|
|
20230616,091100,8682496,613,612,613,612,186
|
|
20230616,091000,8568662,612,612,612,612,35
|
|
20230616,090900,8547242,612,612,612,612,0
|
|
20230616,090800,8547242,612,613,613,607,2272
|
|
20230616,090700,7166549,613,615,615,613,8
|
|
20230616,090600,7161637,615,615,615,615,0
|
|
20230616,090500,7161637,615,615,615,615,0
|
|
20230616,090400,7161637,615,613,615,613,1004
|
|
20230616,090300,6546177,615,615,616,615,2944
|
|
20230616,090200,4735616,615,618,618,615,126
|
|
20230616,090100,4658123,617,617,618,617,3490
|
|
20230616,090000,2503785,617,617,617,616,4058
|