576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183300,72318435,447,447,447,447,8076
|
|
20241007,183200,72318435,447,447,447,447,0
|
|
20241007,183100,72318435,447,447,447,447,0
|
|
20241007,183000,72318435,447,447,447,447,0
|
|
20241007,182900,72318435,447,447,447,447,0
|
|
20241007,182800,72318435,447,447,447,447,0
|
|
20241007,182700,72318435,447,447,447,447,0
|
|
20241007,182600,72318435,447,447,447,447,0
|
|
20241007,182500,72318435,447,447,447,447,0
|
|
20241007,182400,72318435,447,447,447,447,0
|
|
20241007,182300,72318435,447,447,447,447,0
|
|
20241007,182200,72318435,447,447,447,447,0
|
|
20241007,182100,72318435,447,447,447,447,0
|
|
20241007,182000,72318435,447,447,447,447,0
|
|
20241007,181900,72318435,447,447,447,447,0
|
|
20241007,181800,72318435,447,447,447,447,0
|
|
20241007,181700,72318435,447,447,447,447,0
|
|
20241007,181600,72318435,447,447,447,447,0
|
|
20241007,181500,72318435,447,447,447,447,0
|
|
20241007,181400,72318435,447,447,447,447,0
|
|
20241007,181300,72318435,447,447,447,447,0
|
|
20241007,181200,72318435,447,447,447,447,0
|
|
20241007,181100,72318435,447,447,447,447,0
|
|
20241007,181000,72318435,447,447,447,447,0
|
|
20241007,180900,72318435,447,447,447,447,0
|
|
20241007,180800,72318435,447,447,447,447,0
|
|
20241007,180700,72318435,447,447,447,447,0
|
|
20241007,180600,72318435,447,447,447,447,0
|
|
20241007,180500,72318435,447,447,447,447,0
|
|
20241007,180400,72318435,447,447,447,447,0
|
|
20241007,180300,72318435,447,447,447,447,8076
|
|
20241007,180200,72318435,447,447,447,447,0
|
|
20241007,180100,72318435,447,447,447,447,0
|
|
20241007,180000,72318435,447,447,447,447,0
|
|
20241007,175900,72318435,447,447,447,447,0
|
|
20241007,175800,72318435,447,447,447,447,0
|
|
20241007,175700,72318435,447,447,447,447,0
|
|
20241007,175600,72318435,447,447,447,447,0
|
|
20241007,175500,72318435,447,447,447,447,0
|
|
20241007,175400,72318435,447,447,447,447,0
|
|
20241007,175300,72318435,447,447,447,447,0
|
|
20241007,175200,72318435,447,447,447,447,0
|
|
20241007,175100,72318435,447,447,447,447,0
|
|
20241007,175000,72318435,447,447,447,447,0
|
|
20241007,174900,72318435,447,447,447,447,0
|
|
20241007,174800,72318435,447,447,447,447,0
|
|
20241007,174700,72318435,447,447,447,447,0
|
|
20241007,174600,72318435,447,447,447,447,0
|
|
20241007,174500,72318435,447,447,447,447,0
|
|
20241007,174400,72318435,447,447,447,447,0
|
|
20241007,174300,72318435,447,447,447,447,0
|
|
20241007,174200,72318435,447,447,447,447,0
|
|
20241007,174100,72318435,447,447,447,447,0
|
|
20241007,174000,72318435,447,447,447,447,0
|
|
20241007,173900,72318435,447,447,447,447,0
|
|
20241007,173800,72318435,447,447,447,447,0
|
|
20241007,173700,72318435,447,447,447,447,0
|
|
20241007,173600,72318435,447,447,447,447,0
|
|
20241007,173500,72318435,447,447,447,447,0
|
|
20241007,173400,72318435,447,447,447,447,0
|
|
20241007,173300,72318435,447,447,447,447,8076
|
|
20241007,173200,72318435,447,447,447,447,0
|
|
20241007,173100,72318435,447,447,447,447,0
|
|
20241007,173000,72318435,447,447,447,447,0
|
|
20241007,172900,72318435,447,447,447,447,0
|
|
20241007,172800,72318435,447,447,447,447,0
|
|
20241007,172700,72318435,447,447,447,447,0
|
|
20241007,172600,72318435,447,447,447,447,0
|
|
20241007,172500,72318435,447,447,447,447,0
|
|
20241007,172400,72318435,447,447,447,447,0
|
|
20241007,172300,72318435,447,447,447,447,0
|
|
20241007,172200,72318435,447,447,447,447,0
|
|
20241007,172100,72318435,447,447,447,447,0
|
|
20241007,172000,72318435,447,447,447,447,0
|
|
20241007,171900,72318435,447,447,447,447,0
|
|
20241007,171800,72318435,447,447,447,447,0
|
|
20241007,171700,72318435,447,447,447,447,0
|
|
20241007,171600,72318435,447,447,447,447,0
|
|
20241007,171500,72318435,447,447,447,447,0
|
|
20241007,171400,72318435,447,447,447,447,0
|
|
20241007,171300,72318435,447,447,447,447,0
|
|
20241007,171200,72318435,447,447,447,447,0
|
|
20241007,171100,72318435,447,447,447,447,0
|
|
20241007,171000,72318435,447,447,447,447,0
|
|
20241007,170900,72318435,447,447,447,447,0
|
|
20241007,170800,72318435,447,447,447,447,0
|
|
20241007,170700,72318435,447,447,447,447,0
|
|
20241007,170600,72318435,447,447,447,447,0
|
|
20241007,170500,72318435,447,447,447,447,0
|
|
20241007,170400,72318435,447,447,447,447,0
|
|
20241007,170300,72318435,447,447,447,447,8076
|
|
20241007,170200,72318435,447,447,447,447,0
|
|
20241007,170100,72318435,447,447,447,447,0
|
|
20241007,170000,72318435,447,447,447,447,0
|
|
20241007,165900,72318435,447,447,447,447,0
|
|
20241007,165800,72318435,447,447,447,447,0
|
|
20241007,165700,72318435,447,447,447,447,0
|
|
20241007,165600,72318435,447,447,447,447,0
|
|
20241007,165500,72318435,447,447,447,447,0
|
|
20241007,165400,72318435,447,447,447,447,0
|
|
20241007,165300,72318435,447,447,447,447,0
|
|
20241007,165200,72318435,447,447,447,447,0
|
|
20241007,165100,72318435,447,447,447,447,0
|
|
20241007,165000,72318435,447,447,447,447,0
|
|
20241007,164900,72318435,447,447,447,447,0
|
|
20241007,164800,72318435,447,447,447,447,0
|
|
20241007,164700,72318435,447,447,447,447,0
|
|
20241007,164600,72318435,447,447,447,447,0
|
|
20241007,164500,72318435,447,447,447,447,0
|
|
20241007,164400,72318435,447,447,447,447,0
|
|
20241007,164300,72318435,447,447,447,447,0
|
|
20241007,164200,72318435,447,447,447,447,0
|
|
20241007,164100,72318435,447,447,447,447,0
|
|
20241007,164000,72318435,447,447,447,447,0
|
|
20241007,163900,72318435,447,447,447,447,0
|
|
20241007,163800,72318435,447,447,447,447,0
|
|
20241007,163700,72318435,447,447,447,447,0
|
|
20241007,163600,72318435,447,447,447,447,0
|
|
20241007,163500,72318435,447,447,447,447,0
|
|
20241007,163400,72318435,447,447,447,447,0
|
|
20241007,163300,72318435,447,447,447,447,8076
|
|
20241007,163200,72318435,447,447,447,447,0
|
|
20241007,163100,72318435,447,447,447,447,0
|
|
20241007,163000,72318435,447,447,447,447,0
|
|
20241007,162900,72318435,447,447,447,447,0
|
|
20241007,162800,72318435,447,447,447,447,0
|
|
20241007,162700,72318435,447,447,447,447,0
|
|
20241007,162600,72318435,447,447,447,447,0
|
|
20241007,162500,72318435,447,447,447,447,0
|
|
20241007,162400,72318435,447,447,447,447,0
|
|
20241007,162300,72318435,447,447,447,447,0
|
|
20241007,162200,72318435,447,447,447,447,0
|
|
20241007,162100,72318435,447,447,447,447,0
|
|
20241007,162000,72318435,447,447,447,447,0
|
|
20241007,161900,72318435,447,447,447,447,0
|
|
20241007,161800,72318435,447,447,447,447,0
|
|
20241007,161700,72318435,447,447,447,447,0
|
|
20241007,161600,72318435,447,447,447,447,0
|
|
20241007,161500,72318435,447,447,447,447,0
|
|
20241007,161400,72318435,447,447,447,447,0
|
|
20241007,161300,72318435,447,447,447,447,0
|
|
20241007,161200,72318435,447,447,447,447,0
|
|
20241007,161100,72318435,447,447,447,447,0
|
|
20241007,161000,72318435,447,447,447,447,0
|
|
20241007,160900,72318435,447,447,447,447,0
|
|
20241007,160800,72318435,447,447,447,447,0
|
|
20241007,160700,72318435,447,447,447,447,0
|
|
20241007,160600,72318435,447,447,447,447,0
|
|
20241007,160500,72318435,447,447,447,447,0
|
|
20241007,160400,72318435,447,447,447,447,0
|
|
20241007,160300,72318435,447,447,447,447,8076
|
|
20241007,160200,72318435,447,447,447,447,0
|
|
20241007,160100,72318435,447,447,447,447,0
|
|
20241007,160000,72318435,447,447,447,447,0
|
|
20241007,155900,72318435,447,447,447,447,0
|
|
20241007,155800,72318435,447,447,447,447,0
|
|
20241007,155700,72318435,447,447,447,447,0
|
|
20241007,155600,72318435,447,447,447,447,0
|
|
20241007,155500,72318435,447,447,447,447,0
|
|
20241007,155400,72318435,447,447,447,447,0
|
|
20241007,155300,72318435,447,447,447,447,0
|
|
20241007,155200,72318435,447,447,447,447,0
|
|
20241007,155100,72318435,447,447,447,447,0
|
|
20241007,155000,72318435,447,447,447,447,0
|
|
20241007,154900,72318435,447,447,447,447,0
|
|
20241007,154800,72318435,447,447,447,447,0
|
|
20241007,154700,72318435,447,447,447,447,0
|
|
20241007,154600,72318435,447,447,447,447,0
|
|
20241007,154500,72318435,447,447,447,447,0
|
|
20241007,154400,72318435,447,447,447,447,0
|
|
20241007,154300,72318435,447,447,447,447,0
|
|
20241007,154200,72318435,447,447,447,447,0
|
|
20241007,154100,72318435,447,447,447,447,0
|
|
20241007,154000,72318435,447,447,447,447,0
|
|
20241007,153900,72318435,447,447,447,447,0
|
|
20241007,153800,72318435,447,447,447,447,0
|
|
20241007,153700,72318435,447,447,447,447,0
|
|
20241007,153600,72318435,447,447,447,447,0
|
|
20241007,153500,72318435,447,447,447,447,0
|
|
20241007,153400,72318435,447,447,447,447,0
|
|
20241007,153300,72318435,447,447,447,447,8076
|
|
20241007,153200,72318435,447,447,447,447,0
|
|
20241007,153100,72318435,447,447,447,447,0
|
|
20241007,153000,72318435,447,447,447,447,8076
|
|
20241007,152900,68708463,446,446,446,446,0
|
|
20241007,152800,68708463,446,446,446,446,0
|
|
20241007,152700,68708463,446,446,446,446,0
|
|
20241007,152600,68708463,446,446,446,446,0
|
|
20241007,152500,68708463,446,446,446,446,0
|
|
20241007,152400,68708463,446,446,446,446,0
|
|
20241007,152300,68708463,446,446,446,446,0
|
|
20241007,152200,68708463,446,446,446,446,0
|
|
20241007,152100,68708463,446,446,446,446,0
|
|
20241007,152000,68708463,446,446,446,446,0
|
|
20241007,151900,68708463,446,446,446,446,0
|
|
20241007,151800,68708463,446,445,446,444,5058
|
|
20241007,151700,66461300,446,446,446,446,0
|
|
20241007,151600,66461300,446,446,446,446,6
|
|
20241007,151500,66458624,447,447,447,447,0
|
|
20241007,151400,66458624,447,447,447,447,2
|
|
20241007,151300,66457730,447,446,447,446,2
|
|
20241007,151200,66456837,445,445,445,445,1417
|
|
20241007,151100,65826272,445,445,445,445,127
|
|
20241007,151000,65769757,445,447,447,445,3460
|
|
20241007,150900,64230051,446,446,446,446,1101
|
|
20241007,150800,63739005,446,446,446,446,0
|
|
20241007,150700,63739005,446,446,446,446,1
|
|
20241007,150600,63738559,447,447,447,447,1
|
|
20241007,150500,63738112,446,446,446,446,4
|
|
20241007,150400,63736328,446,446,446,446,100
|
|
20241007,150300,63691728,447,447,447,447,0
|
|
20241007,150200,63691728,447,447,447,447,0
|
|
20241007,150100,63691728,447,447,447,447,0
|
|
20241007,150000,63691728,447,447,447,447,1
|
|
20241007,145900,63691281,447,446,447,446,20
|
|
20241007,145800,63682357,447,447,447,447,0
|
|
20241007,145700,63682357,447,447,447,447,100
|
|
20241007,145600,63637657,447,446,447,444,1551
|
|
20241007,145500,62948828,447,447,447,447,0
|
|
20241007,145400,62948828,447,447,447,447,0
|
|
20241007,145300,62948828,447,447,447,447,4
|
|
20241007,145200,62947040,446,446,446,446,444
|
|
20241007,145100,62749016,446,446,446,446,72
|
|
20241007,145000,62716904,445,446,446,445,2
|
|
20241007,144900,62716013,446,446,446,446,8667
|
|
20241007,144800,58850531,447,447,447,447,0
|
|
20241007,144700,58850531,447,447,447,447,0
|
|
20241007,144600,58850531,447,446,447,446,11537
|
|
20241007,144500,53704977,446,446,446,446,0
|
|
20241007,144400,53704977,446,446,446,446,0
|
|
20241007,144300,53704977,446,446,446,446,0
|
|
20241007,144200,53704977,446,446,446,446,3100
|
|
20241007,144100,52322377,446,446,446,446,156
|
|
20241007,144000,52252801,446,446,446,446,1
|
|
20241007,143900,52252355,446,446,446,446,0
|
|
20241007,143800,52252355,446,446,446,446,0
|
|
20241007,143700,52252355,446,446,446,446,0
|
|
20241007,143600,52252355,446,446,446,446,0
|
|
20241007,143500,52252355,446,446,446,446,0
|
|
20241007,143400,52252355,446,446,446,446,0
|
|
20241007,143300,52252355,446,446,446,446,0
|
|
20241007,143200,52252355,446,446,446,446,0
|
|
20241007,143100,52252355,446,446,446,446,3
|
|
20241007,143000,52251017,445,445,445,445,1
|
|
20241007,142900,52250572,446,446,446,446,52
|
|
20241007,142800,52227380,446,446,446,446,1000
|
|
20241007,142700,51781380,446,446,446,446,1
|
|
20241007,142600,51780934,445,445,445,445,0
|
|
20241007,142500,51780934,445,445,445,445,2452
|
|
20241007,142400,50689794,446,445,446,445,6
|
|
20241007,142300,50687123,446,446,446,446,0
|
|
20241007,142200,50687123,446,446,446,446,52
|
|
20241007,142100,50663931,446,446,446,446,0
|
|
20241007,142000,50663931,446,446,446,446,2
|
|
20241007,141900,50663039,446,446,446,446,52
|
|
20241007,141800,50639847,447,447,447,447,0
|
|
20241007,141700,50639847,447,447,447,447,0
|
|
20241007,141600,50639847,447,447,447,447,0
|
|
20241007,141500,50639847,447,447,447,447,0
|
|
20241007,141400,50639847,447,446,447,446,57
|
|
20241007,141300,50614423,447,447,447,447,0
|
|
20241007,141200,50614423,447,447,447,447,8
|
|
20241007,141100,50610847,445,445,445,445,0
|
|
20241007,141000,50610847,445,445,445,445,1
|
|
20241007,140900,50610402,446,446,446,446,0
|
|
20241007,140800,50610402,446,446,446,446,59
|
|
20241007,140700,50584088,447,447,447,447,0
|
|
20241007,140600,50584088,447,447,447,447,0
|
|
20241007,140500,50584088,447,447,447,447,0
|
|
20241007,140400,50584088,447,446,447,446,47
|
|
20241007,140300,50563125,446,446,446,446,3000
|
|
20241007,140200,49225125,446,446,446,446,2000
|
|
20241007,140100,48333125,446,446,446,446,10770
|
|
20241007,140000,43529705,446,446,446,446,1
|
|
20241007,135900,43529259,446,446,446,446,0
|
|
20241007,135800,43529259,446,446,446,446,0
|
|
20241007,135700,43529259,446,446,446,446,0
|
|
20241007,135600,43529259,446,446,446,446,51
|
|
20241007,135500,43506513,446,446,446,446,0
|
|
20241007,135400,43506513,446,446,446,446,163
|
|
20241007,135300,43433815,446,446,446,446,0
|
|
20241007,135200,43433815,446,446,446,446,0
|
|
20241007,135100,43433815,446,446,446,446,51
|
|
20241007,135000,43411069,445,445,445,445,1
|
|
20241007,134900,43410624,446,446,446,446,0
|
|
20241007,134800,43410624,446,446,446,446,1000
|
|
20241007,134700,42964624,446,446,446,446,1000
|
|
20241007,134600,42518624,446,446,446,446,52
|
|
20241007,134500,42495432,446,446,446,446,0
|
|
20241007,134400,42495432,446,446,446,446,104
|
|
20241007,134300,42449048,446,446,446,446,0
|
|
20241007,134200,42449048,446,445,446,445,5952
|
|
20241007,134100,39799407,445,445,445,445,0
|
|
20241007,134000,39799407,445,445,445,445,1
|
|
20241007,133900,39798962,445,445,445,445,0
|
|
20241007,133800,39798962,445,445,445,445,0
|
|
20241007,133700,39798962,445,445,445,445,0
|
|
20241007,133600,39798962,445,445,445,445,0
|
|
20241007,133500,39798962,445,445,445,445,0
|
|
20241007,133400,39798962,445,445,445,445,50
|
|
20241007,133300,39776712,445,445,445,445,0
|
|
20241007,133200,39776712,445,445,445,445,0
|
|
20241007,133100,39776712,445,446,446,445,54
|
|
20241007,133000,39752630,445,445,445,445,1
|
|
20241007,132900,39752185,445,445,445,445,0
|
|
20241007,132800,39752185,445,445,445,445,0
|
|
20241007,132700,39752185,445,445,445,445,0
|
|
20241007,132600,39752185,445,445,445,445,0
|
|
20241007,132500,39752185,445,445,445,445,0
|
|
20241007,132400,39752185,445,445,445,445,0
|
|
20241007,132300,39752185,445,445,445,445,0
|
|
20241007,132200,39752185,445,445,445,445,1
|
|
20241007,132100,39751740,445,445,445,445,1881
|
|
20241007,132000,38914695,445,445,445,445,1
|
|
20241007,131900,38914250,445,445,445,445,1
|
|
20241007,131800,38913805,444,444,444,444,1200
|
|
20241007,131700,38381005,445,445,445,445,0
|
|
20241007,131600,38381005,445,445,445,445,52
|
|
20241007,131500,38357865,445,445,445,445,0
|
|
20241007,131400,38357865,445,445,445,445,0
|
|
20241007,131300,38357865,445,445,445,445,7
|
|
20241007,131200,38354750,445,445,445,445,53
|
|
20241007,131100,38331165,446,446,446,446,100
|
|
20241007,131000,38286565,446,444,446,444,16999
|
|
20241007,130900,30721637,445,445,445,445,0
|
|
20241007,130800,30721637,445,445,445,445,0
|
|
20241007,130700,30721637,445,445,445,445,0
|
|
20241007,130600,30721637,445,445,445,445,52
|
|
20241007,130500,30698497,445,445,445,445,0
|
|
20241007,130400,30698497,445,445,445,445,0
|
|
20241007,130300,30698497,445,445,445,445,0
|
|
20241007,130200,30698497,445,445,445,445,0
|
|
20241007,130100,30698497,445,445,445,445,52
|
|
20241007,130000,30675357,445,445,445,445,1
|
|
20241007,125900,30674912,445,445,445,445,55
|
|
20241007,125800,30650437,445,445,445,445,100
|
|
20241007,125700,30605937,445,445,445,445,0
|
|
20241007,125600,30605937,445,445,445,445,0
|
|
20241007,125500,30605937,445,445,445,445,8
|
|
20241007,125400,30602377,444,444,444,444,0
|
|
20241007,125300,30602377,444,444,444,444,0
|
|
20241007,125200,30602377,444,445,445,444,102
|
|
20241007,125100,30556989,445,445,445,445,51
|
|
20241007,125000,30534294,445,444,445,444,11
|
|
20241007,124900,30529400,444,444,444,444,0
|
|
20241007,124800,30529400,444,445,445,444,2696
|
|
20241007,124700,29330680,445,445,445,445,0
|
|
20241007,124600,29330680,445,445,445,444,20747
|
|
20241007,124500,20117718,445,444,445,444,597
|
|
20241007,124400,19852601,444,444,444,444,0
|
|
20241007,124300,19852601,444,444,444,444,0
|
|
20241007,124200,19852601,444,444,444,444,0
|
|
20241007,124100,19852601,444,444,444,444,82
|
|
20241007,124000,19816193,444,444,444,444,1
|
|
20241007,123900,19815749,444,444,444,444,52
|
|
20241007,123800,19792661,444,444,444,444,0
|
|
20241007,123700,19792661,444,444,444,444,26
|
|
20241007,123600,19781117,444,444,444,444,0
|
|
20241007,123500,19781117,444,444,444,444,0
|
|
20241007,123400,19781117,444,444,444,444,0
|
|
20241007,123300,19781117,444,444,444,444,0
|
|
20241007,123200,19781117,444,444,444,444,0
|
|
20241007,123100,19781117,444,444,444,444,53
|
|
20241007,123000,19757585,443,443,443,443,1
|
|
20241007,122900,19757142,444,444,444,444,0
|
|
20241007,122800,19757142,444,444,444,444,208
|
|
20241007,122700,19664790,444,444,444,444,0
|
|
20241007,122600,19664790,444,444,444,444,0
|
|
20241007,122500,19664790,444,444,444,444,0
|
|
20241007,122400,19664790,444,444,444,444,0
|
|
20241007,122300,19664790,444,444,444,444,0
|
|
20241007,122200,19664790,444,444,444,444,0
|
|
20241007,122100,19664790,444,444,444,444,0
|
|
20241007,122000,19664790,444,444,444,444,1
|
|
20241007,121900,19664346,444,444,444,444,2002
|
|
20241007,121800,18775458,444,444,444,444,1
|
|
20241007,121700,18775014,443,443,443,443,50
|
|
20241007,121600,18752864,443,443,443,443,0
|
|
20241007,121500,18752864,443,443,443,443,100
|
|
20241007,121400,18708564,443,443,443,443,0
|
|
20241007,121300,18708564,443,443,443,443,100
|
|
20241007,121200,18664264,443,443,443,443,0
|
|
20241007,121100,18664264,443,443,443,443,0
|
|
20241007,121000,18664264,443,443,443,443,1
|
|
20241007,120900,18663821,443,444,444,443,25
|
|
20241007,120800,18652742,444,444,444,444,0
|
|
20241007,120700,18652742,444,444,444,444,3
|
|
20241007,120600,18651410,444,444,444,444,52
|
|
20241007,120500,18628322,444,444,444,444,0
|
|
20241007,120400,18628322,444,444,444,444,0
|
|
20241007,120300,18628322,444,444,444,444,0
|
|
20241007,120200,18628322,444,444,444,444,0
|
|
20241007,120100,18628322,444,444,444,444,52
|
|
20241007,120000,18605234,443,444,444,443,338
|
|
20241007,115900,18455499,444,444,444,444,0
|
|
20241007,115800,18455499,444,444,444,444,51
|
|
20241007,115700,18432855,444,444,444,444,0
|
|
20241007,115600,18432855,444,444,444,444,0
|
|
20241007,115500,18432855,444,444,444,444,0
|
|
20241007,115400,18432855,444,444,444,444,0
|
|
20241007,115300,18432855,444,444,444,444,51
|
|
20241007,115200,18410211,443,443,443,443,0
|
|
20241007,115100,18410211,443,443,443,443,0
|
|
20241007,115000,18410211,443,444,444,443,1001
|
|
20241007,114900,17965768,444,444,444,444,0
|
|
20241007,114800,17965768,444,444,444,444,0
|
|
20241007,114700,17965768,444,444,444,444,0
|
|
20241007,114600,17965768,444,444,444,444,52
|
|
20241007,114500,17942680,444,444,444,444,0
|
|
20241007,114400,17942680,444,444,444,444,52
|
|
20241007,114300,17919592,444,444,444,444,1
|
|
20241007,114200,17919148,444,444,444,444,0
|
|
20241007,114100,17919148,444,444,444,444,0
|
|
20241007,114000,17919148,444,445,445,444,149
|
|
20241007,113900,17852991,445,445,445,445,1
|
|
20241007,113800,17852546,444,444,444,444,0
|
|
20241007,113700,17852546,444,444,444,444,0
|
|
20241007,113600,17852546,444,444,444,444,8
|
|
20241007,113500,17848994,445,445,445,445,0
|
|
20241007,113400,17848994,445,445,445,445,0
|
|
20241007,113300,17848994,445,445,445,445,20
|
|
20241007,113200,17840094,443,443,443,443,0
|
|
20241007,113100,17840094,443,443,443,443,0
|
|
20241007,113000,17840094,443,443,443,443,1
|
|
20241007,112900,17839651,444,444,444,444,52
|
|
20241007,112800,17816563,445,445,445,445,0
|
|
20241007,112700,17816563,445,445,445,445,0
|
|
20241007,112600,17816563,445,445,445,445,0
|
|
20241007,112500,17816563,445,445,445,445,0
|
|
20241007,112400,17816563,445,445,445,445,0
|
|
20241007,112300,17816563,445,445,445,445,0
|
|
20241007,112200,17816563,445,445,445,445,0
|
|
20241007,112100,17816563,445,445,445,445,52
|
|
20241007,112000,17793423,445,445,445,445,1
|
|
20241007,111900,17792978,445,445,445,445,0
|
|
20241007,111800,17792978,445,445,445,445,0
|
|
20241007,111700,17792978,445,445,445,445,0
|
|
20241007,111600,17792978,445,445,445,445,0
|
|
20241007,111500,17792978,445,445,445,445,35
|
|
20241007,111400,17777403,445,443,445,443,3
|
|
20241007,111300,17776072,444,444,444,444,52
|
|
20241007,111200,17752984,443,443,443,443,0
|
|
20241007,111100,17752984,443,443,443,443,0
|
|
20241007,111000,17752984,443,443,443,443,1
|
|
20241007,110900,17752541,444,444,444,444,0
|
|
20241007,110800,17752541,444,444,444,444,1
|
|
20241007,110700,17752097,442,442,442,442,0
|
|
20241007,110600,17752097,442,442,442,442,0
|
|
20241007,110500,17752097,442,442,442,442,0
|
|
20241007,110400,17752097,442,443,443,442,1000
|
|
20241007,110300,17309992,443,443,443,443,557
|
|
20241007,110200,17063241,444,444,444,444,0
|
|
20241007,110100,17063241,444,445,445,444,103
|
|
20241007,110000,17017457,445,445,445,445,1
|
|
20241007,105900,17017012,445,445,445,445,0
|
|
20241007,105800,17017012,445,445,445,445,0
|
|
20241007,105700,17017012,445,445,445,445,1355
|
|
20241007,105600,16414037,444,444,444,444,0
|
|
20241007,105500,16414037,444,444,444,444,0
|
|
20241007,105400,16414037,444,444,444,444,0
|
|
20241007,105300,16414037,444,444,444,444,103
|
|
20241007,105200,16368305,444,444,444,444,0
|
|
20241007,105100,16368305,444,444,444,444,0
|
|
20241007,105000,16368305,444,444,444,444,56
|
|
20241007,104900,16343441,445,445,445,445,0
|
|
20241007,104800,16343441,445,445,445,445,5
|
|
20241007,104700,16341216,445,445,445,445,0
|
|
20241007,104600,16341216,445,445,445,445,0
|
|
20241007,104500,16341216,445,445,445,445,0
|
|
20241007,104400,16341216,445,445,445,445,0
|
|
20241007,104300,16341216,445,445,445,445,0
|
|
20241007,104200,16341216,445,445,445,445,0
|
|
20241007,104100,16341216,445,445,445,445,54
|
|
20241007,104000,16317186,445,445,445,445,1
|
|
20241007,103900,16316741,445,445,445,445,1
|
|
20241007,103800,16316296,445,445,445,445,0
|
|
20241007,103700,16316296,445,445,445,445,0
|
|
20241007,103600,16316296,445,445,445,445,52
|
|
20241007,103500,16293156,445,445,445,445,0
|
|
20241007,103400,16293156,445,445,445,445,4
|
|
20241007,103300,16291376,445,445,445,445,0
|
|
20241007,103200,16291376,445,445,445,445,0
|
|
20241007,103100,16291376,445,445,445,445,52
|
|
20241007,103000,16268236,444,444,444,444,1
|
|
20241007,102900,16267792,445,445,445,445,0
|
|
20241007,102800,16267792,445,445,445,445,0
|
|
20241007,102700,16267792,445,445,445,445,1000
|
|
20241007,102600,15822792,445,445,445,445,5
|
|
20241007,102500,15820567,445,445,445,445,0
|
|
20241007,102400,15820567,445,445,445,445,0
|
|
20241007,102300,15820567,445,445,445,445,0
|
|
20241007,102200,15820567,445,444,445,444,1000
|
|
20241007,102100,15375577,443,443,443,443,1
|
|
20241007,102000,15375134,442,442,442,442,681
|
|
20241007,101900,15074132,442,442,442,442,302
|
|
20241007,101800,14940648,442,442,442,442,0
|
|
20241007,101700,14940648,442,442,442,442,2
|
|
20241007,101600,14939764,442,442,442,442,1000
|
|
20241007,101500,14497764,442,442,442,442,0
|
|
20241007,101400,14497764,442,442,442,442,1000
|
|
20241007,101300,14055764,442,442,442,442,53
|
|
20241007,101200,14032338,442,442,442,442,0
|
|
20241007,101100,14032338,442,442,442,442,44
|
|
20241007,101000,14012890,442,442,442,441,22
|
|
20241007,100900,14003168,442,442,442,442,8
|
|
20241007,100800,13999632,441,446,446,441,25016
|
|
20241007,100700,2923609,445,445,445,445,3374
|
|
20241007,100600,1422179,445,445,445,445,6
|
|
20241007,100500,1419509,445,445,445,445,0
|
|
20241007,100400,1419509,445,445,445,445,27
|
|
20241007,100300,1407494,445,445,445,445,104
|
|
20241007,100200,1361214,445,445,445,445,10
|
|
20241007,100100,1356764,445,445,445,445,10
|
|
20241007,100000,1352314,445,445,445,445,5
|
|
20241007,095900,1350089,445,445,445,445,0
|
|
20241007,095800,1350089,445,445,445,445,0
|
|
20241007,095700,1350089,445,445,445,445,51
|
|
20241007,095600,1327394,445,445,445,445,0
|
|
20241007,095500,1327394,445,445,445,445,51
|
|
20241007,095400,1304699,445,445,445,445,0
|
|
20241007,095300,1304699,445,445,445,445,0
|
|
20241007,095200,1304699,445,445,445,445,0
|
|
20241007,095100,1304699,445,445,445,445,1
|
|
20241007,095000,1304254,445,444,445,444,2
|
|
20241007,094900,1303365,445,445,445,445,0
|
|
20241007,094800,1303365,445,445,445,445,2
|
|
20241007,094700,1302475,445,445,445,445,0
|
|
20241007,094600,1302475,445,444,445,444,83
|
|
20241007,094500,1265571,444,444,444,444,0
|
|
20241007,094400,1265571,444,444,444,444,8
|
|
20241007,094300,1262019,445,445,445,445,100
|
|
20241007,094200,1217519,445,445,445,445,0
|
|
20241007,094100,1217519,445,445,445,445,104
|
|
20241007,094000,1171239,445,445,445,445,202
|
|
20241007,093900,1081349,445,445,445,445,16
|
|
20241007,093800,1074229,445,445,445,445,6
|
|
20241007,093700,1071559,445,445,445,445,1
|
|
20241007,093600,1071114,445,445,445,445,0
|
|
20241007,093500,1071114,445,445,445,445,6
|
|
20241007,093400,1068444,445,445,445,445,8
|
|
20241007,093300,1064884,445,447,447,445,13
|
|
20241007,093200,1059077,446,446,446,446,1
|
|
20241007,093100,1058631,446,445,447,445,29
|
|
20241007,093000,1045713,444,444,444,444,1
|
|
20241007,092900,1045269,445,445,445,445,0
|
|
20241007,092800,1045269,445,445,445,445,52
|
|
20241007,092700,1022129,446,446,446,446,0
|
|
20241007,092600,1022129,446,446,446,446,1
|
|
20241007,092500,1021683,445,445,446,444,1017
|
|
20241007,092400,568120,446,446,446,446,2
|
|
20241007,092300,567228,445,445,445,445,54
|
|
20241007,092200,543198,445,445,445,445,75
|
|
20241007,092100,509823,445,445,445,445,4
|
|
20241007,092000,508043,445,445,445,445,1
|
|
20241007,091900,507598,445,445,445,445,2
|
|
20241007,091800,506708,445,445,445,445,0
|
|
20241007,091700,506708,445,445,445,445,0
|
|
20241007,091600,506708,445,444,445,444,339
|
|
20241007,091500,356135,444,444,444,444,0
|
|
20241007,091400,356135,444,444,444,444,0
|
|
20241007,091300,356135,444,444,444,444,0
|
|
20241007,091200,356135,444,444,444,444,0
|
|
20241007,091100,356135,444,444,444,444,0
|
|
20241007,091000,356135,444,444,444,444,0
|
|
20241007,090900,356135,444,444,444,444,1
|
|
20241007,090800,355691,441,441,441,441,0
|
|
20241007,090700,355691,441,441,441,441,0
|
|
20241007,090600,355691,441,441,441,441,500
|
|
20241007,090500,135191,445,445,445,445,18
|
|
20241007,090400,127181,445,443,445,443,220
|
|
20241007,090300,29676,443,443,443,443,0
|
|
20241007,090200,29676,443,442,443,442,12
|
|
20241007,090100,24365,443,443,443,443,0
|
|
20241007,090000,24365,443,443,443,443,55
|