Files
KissMeData/005110/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241209125412541254125400000.00Y30
320241206125412541254125400000.00Y00
420241205125412541254125400000.00Y00
520241204125412541254125400000.00Y00
620241203125412541254125400000.00N00
720241202125412541254125400000.00N00
820241129125412541254125400000.00N00
920241128125412541254125400000.00N00
1020241127125412541254125400000.00N00
1120241126125412541254125400000.00N00
1220241125125412541254125400000.00N00
1320241122125412541254125400000.00N00
1420241121125412541254125400000.00N00
1520241120125412541254125400000.00N00
1620241119125412541254125400000.00N00
1720241118125412541254125400000.00N00
1820241115125412541254125400000.00N00
1920241114125412541254125400000.00N00
2020241113125412541254125400000.00N00
2120241112125412541254125400000.00N00
2220241111125412541254125400000.00N00
2320241108125412541254125400000.00N00
2420241107125412541254125400000.00N00
2520241106125412541254125400000.00N00
2620241105125412541254125400000.00N00
2720241104125412541254125400000.00N00
2820241101125412541254125400000.00N00
2920241031125412541254125400000.00N00
3020241030125412541254125400000.00N00
3120241029125412541254125400000.00N00
3220241028125412541254125400000.00N00
3320241025125412541254125400000.00N00
3420241024125412541254125400000.00N00
3520241023125412541254125400000.00N00
3620241022125412541254125400000.00N00
3720241021125412541254125400000.00N00
3820241018125412541254125400000.00N00
3920241017125412541254125400000.00N00
4020241016125412541254125400000.00N00
4120241015125412541254125400000.00N00
4220241014125412541254125400000.00N00
4320241011125412541254125400000.00N00
4420241010125412541254125400000.00N00
4520241008125412541254125400000.00N00
4620241007125412541254125400000.00N00
4720241004125412541254125400000.00N00
4820241002125412541254125400000.00N00
4920240930125412541254125400000.00N00
5020240927125412541254125400000.00N00
5120240926125412541254125400000.00N00
5220240925125412541254125400000.00N00
5320240924125412541254125400000.00N00
5420240923125412541254125400000.00N00
5520240920125412541254125400000.00N00
5620240919125412541254125400000.00N00
5720240913125412541254125400000.00N00
5820240912125412541254125400000.00N00
5920240911125412541254125400000.00N00
6020240910125412541254125400000.00N00
6120240909125412541254125400000.00N00
6220240906125412541254125400000.00N00
6320240905125412541254125400000.00N00
6420240904125412541254125400000.00N00
6520240903125412541254125400000.00N00
6620240902125412541254125400000.00N00
6720240830125412541254125400000.00N00
6820240829125412541254125400000.00N00
6920240828125412541254125400000.00N00
7020240827125412541254125400000.00N00
7120240826125412541254125400000.00N00
7220240823125412541254125400000.00N00
7320240822125412541254125400000.00N00
7420240821125412541254125400000.00N00
7520240820125412541254125400000.00N00
7620240819125412541254125400000.00N00
7720240816125412541254125400000.00N00
7820240814125412541254125400000.00N00
7920240813125412541254125400000.00N00
8020240812125412541254125400000.00N00
8120240809125412541254125400000.00N00
8220240808125412541254125400000.00N00
8320240807125412541254125400000.00N00
8420240806125412541254125400000.00N00
8520240805125412541254125400000.00N00
8620240802125412541254125400000.00N00
8720240801125412541254125400000.00N00
8820240731125412541254125400000.00N00
8920240730125412541254125400000.00N00
9020240729125412541254125400000.00N00
9120240726125412541254125400000.00N00
9220240725125412541254125400000.00N00
9320240724125412541254125400000.00N00
9420240723125412541254125400000.00N00
9520240722125412541254125400000.00N00
9620240719125412541254125400000.00N00
9720240718125412541254125400000.00N00
9820240717125412541254125400000.00N00
9920240716125412541254125400000.00N00
10020240715125412541254125400000.00N00
10120240712125412541254125400000.00N00
10220240711125412541254125400000.00N00
10320240710125412541254125400000.00N00
10420240709125412541254125400000.00N00
10520240708125412541254125400000.00N00
10620240705125412541254125400000.00N00
10720240704125412541254125400000.00N00
10820240703125412541254125400000.00N00
10920240702125412541254125400000.00N00
11020240701125412541254125400000.00N00
11120240628125412541254125400000.00N00
11220240627125412541254125400000.00N00
11320240626125412541254125400000.00N00
11420240625125412541254125400000.00N00
11520240624125412541254125400000.00N00
11620240621125412541254125400000.00N00
11720240620125412541254125400000.00N00
11820240619125412541254125400000.00N00
11920240618125412541254125400000.00N00
12020240617125412541254125400000.00N00
12120240614125412541254125400000.00N00
12220240613125412541254125400000.00N00
12320240612125412541254125400000.00N00
12420240611125412541254125400000.00N00
12520240610125412541254125400000.00N00
12620240607125412541254125400000.00N00
12720240605125412541254125400000.00N00
12820240604125412541254125400000.00N00
12920240603125412541254125400000.00N00
13020240531125412541254125400000.00N00
13120240530125412541254125400000.00N00
13220240529125412541254125400000.00N00
13320240528125412541254125400000.00N00
13420240527125412541254125400000.00N00
13520240524125412541254125400000.00N00
13620240523125412541254125400000.00N00
13720240522125412541254125400000.00N00
13820240521125412541254125400000.00N00
13920240520125412541254125400000.00N00
14020240517125412541254125400000.00N00
14120240516125412541254125400000.00N00
14220240514125412541254125400000.00N00
14320240513125412541254125400000.00N00
14420240510125412541254125400000.00N00
14520240509125412541254125400000.00N00
14620240508125412541254125400000.00N00
14720240507125412541254125400000.00N00
14820240503125412541254125400000.00N00
14920240502125412541254125400000.00N00
15020240430125412541254125400000.00N00
15120240429125412541254125400000.00N00
15220240426125412541254125400000.00N00
15320240425125412541254125400000.00N00
15420240424125412541254125400000.00N00
15520240423125412541254125400000.00N00
15620240422125412541254125400000.00N00
15720240419125412541254125400000.00N00
15820240418125412541254125400000.00N00
15920240417125412541254125400000.00N00
16020240416125412541254125400000.00N00
16120240415125412541254125400000.00N00
16220240412125412541254125400000.00N00
16320240411125412541254125400000.00N00
16420240409125412541254125400000.00N00
16520240408125412541254125400000.00N00
16620240405125412541254125400000.00N00
16720240404125412541254125400000.00N00
16820240403125412541254125400000.00N00
16920240402125412541254125400000.00N00
17020240401125412541254125400000.00N00
17120240329125412541254125400000.00N00
17220240328125412541254125400000.00N00
173202403271254127513201222774045974245727000.00N5-18
17420240326127212011429115262164478236692485000.00N2132
17520240325114014101475114024083893069538702000.00N5-260
17620240322140013621442132011414181573936089000.00N238
17720240321136214801630135739628606041286847000.00N5-115
178202403201477135016201311940790614271987824000.00N2127
179202403191350125316381253989636914907945931000.00N289
18020240318126111651388116418543092372414672000.00N295
181202403151166117012011126441921508274997000.00N5-43
18220240314120910661355105650359546415399552000.00N2143
1832024031310661100110010594030043660742000.00N5-34
184202403121100108211101040147478157534120000.00N30
185202403111100117711851093155177175610407000.00N5-33
186202403081133104812201031702400805940404000.00N285
18720240307104810391062103196979100928468000.00N29
188202403061039108310831034108528114672842000.00N5-41
1892024030510801103110810536977875504782000.00N5-12
190202403041092115011501083192404212109117000.00N5-35
191202402291127119511971125176412202464525000.00N5-68
1922024022811951183120211713434140951010000.00N22
1932024022711931205120611766220073970580000.00N5-11
1942024022612041210121711996880482855301000.00N5-6
195202402231210132413291197258877323238757000.00N26
19620240222120412141225120285073102953964000.00N5-10
197202402211214121012241202126197152848696000.00N5-1
198202402201215124912491212162793199245458000.00N5-24
1992024021912391240127012397585394653167000.00N5-1
2002024021612401257125912327052087362959000.00N5-11
2012024021512511255127712464167952277788000.00N5-4
2022024021412551269127112505194165265166000.00N5-14
2032024021312691269129612613071839073719000.00N212
2042024020812571260129012496252279066384000.00N217
2052024020712401244125612366477480388862000.00N5-7
2062024020612471263129012347791197138267000.00N5-16
2072024020512631297129812635151765587072000.00N5-17
208202402021280122714101227582207783653536000.00N254
20920240201122612481301121583078104154240000.00N5-16
2102024013112421267128612313147839457141000.00N5-18
2112024013012601291129112525915575313889000.00N5-30
2122024012912901291131712773705847788033000.00N5-1
2132024012612911296135012822963438589184000.00N5-5
2142024012512961318131812724163154008944000.00N5-22
21520240124131813331360125091026120010928000.00N5-15
2162024012313331332135413324363858537652000.00N5-9
21720240122134213661389133575765102507752000.00N5-20
21820240119136213311388133174357101830185000.00N5-9
2192024011813711294137112907119394105598000.00N248
220202401171323134913641298126011165640947000.00N5-29
221202401161352133713931336152923208718728000.00N28
2222024011513441336136813365896279396897000.00N5-32
2232024011213761400140013615087270188617000.00N5-24
22420240111140013761400137381940113487130000.00N224
225202401101376138114231358193644268882520000.00N5-5
226202401091381141914321370204358284428791000.00N5-38
227202401081419139914771348304308431821357000.00N220
228202401051399143214321386122121170789501000.00N5-33
229202401041432140014371370128718181085033000.00N232
230202401031400142714271372167181233746915000.00N5-27
231202401021427132714601327497449702149034000.00N2112
232202312281315135813801270174491232016789000.00N5-43
233202312271358128113951281353508476390629020.00N277
234202312261281134413491281189817249940572000.00N5-62
23520231222134312791547124923189233303204820000.00N273
236202312211270136113611270218763286707895000.00N5-88
237202312201358136513781350132595180393082000.00N5-7
238202312191365140014061348241644330594878000.00N5-35
239202312181400141714801380254956357836936000.00N5-31
240202312151431143715581431580982862376249000.00N5-6
241202312141437150115091422510207739129081000.00N5-79
24220231213151614001700140054464518540786944000.00N2119
2432023121213971451145113709915461388618546000.00N5-62
244202312111459162017821459817827513374486369000.00N5-69
24520231208152812001528120030010124505788167000.00N1352
2462023120711761190121411746252274103306000.00N5-14
2472023120611901212121211907986695614149000.00N5-22
2482023120512121233123311976759582234243000.00N5-21
2492023120412331240124012075183563445540000.00N5-12
2502023120112451274127412424061850875047000.00N5-15
2512023113012601240126912105920173983846000.00N233
2522023112912271260126712257022487209911000.00N5-30
2532023112812571264128112373699146296432000.00N5-7
2542023112712641297130812557165691349346000.00N5-33
255202311241297132013291240116021151402888000.00N21
2562023112312961295132012725648773429564000.00N23
2572023112212931274129512637094990833444000.00N219
2582023112112741279127912592545632341634000.00N21
2592023112012731238129012326388780935240000.00N220
2602023111712531266128912525349967748931000.00N5-12
2612023111612651281128112505020663637190000.00N5-4
262202311151269120512741205100668124542428000.00N275
2632023111411941150119411388343997541819000.00N244
26420231113115011821190113698954114767049000.00N5-31
265202311101181125312531179158103189220596000.00N5-73
266202311091254129913001250110760139806735000.00N5-45
267202311081299130413181293147928192405432000.00N21
268202311071298132813281288115251150352650000.00N5-12
269202311061310134013401294191598250265368000.00N21
270202311031309130413801292305459402109713000.00N217
271202311021292136613721230304961399749469000.00N5-60
272202311011352136214341320189694258349645000.00N5-6
273202310311358157816151345468614666297203000.00N5-220
274202310301578165417161576297775481257903000.00N5-78
27520231027165616001974116046915877827697924000.00N256
27620231026160016001600160000000.00N00
27720231025160016001600160000000.00N00
27820231024160016001600160000000.00N00
27920231023160016001600160000000.00N00
28020231020160016001600160000000.00N00
28120231019160016001600160000000.00N00
28220231018160016001600160000000.00N00
28320231017160016001600160000000.00N00
28420231016160016001600160000000.00N00
28520231013160016001600160000000.00N00
28620231012160016001600160000000.00N00
28720231011160016001600160000000.00N00
28820231010160016001600160000000.00N00
28920231006160016001600160000000.00N00
29020231005160016401720144411383941766702856000.00N30
29120231004160014201624138025546913909521049000.00N2192
292202309271408127214801256699781960286827000.00N2128
293202309261280124012841204241791298935114000.00N224
294202309251256127612801240173377217628741000.00N5-20
295202309221276126813041260212688271114998000.00N5-20
296202309211296132813281284192266251259283000.00N5-8
297202309201304130013281256315972406296778000.00N24
298202309191300135613721296295127389442980000.00N5-52
299202309181352138413921352197752270216721000.00N5-12
300202309151364138814081360249123342596154000.00N5-24
301202309141388145614961360607968841230743000.00N5-68
3022023091314561524164014247798561172692149000.00N5-52
303202309121508154415881460411188621296062000.00N5-36
3042023091115441604166015128940521403368355000.00N5-76
30520230908162015841832144438844156367513107000.00N268
306202309071552136017401360859006514086928466000.00N2200
307202309061352139614001352159389217543731000.00N5-40
30820230905139213161596131611129451612117552000.00N272
30920230904132013481352128499008131143642000.00N5-40
310202309011360139214081348129664177992358000.00N5-56
311202308311416143614441396123703175155779000.00N5-32
312202308301448148414881420139970202451451000.00N28
313202308291440145215121428236834350001496000.00N5-16
314202308281456147214761400238139339804815000.00N224
315202308251432148414961420116943170403658000.00N5-44
316202308241476146414921416186428271958166000.00N232
317202308231444143214801400193081276407386000.00N5-16
318202308221460136815081352483511692273924000.00N260
319202308211400140014881328492623691135643000.00N5-48
32020230818144811721536112026559593649894196000.00N2264
32120230817118411561312114824140882846620111000.00N5-456
32220230816164016401640164000000.00N00
323202308141640168016801616124682204747617000.00N5-36
324202308111676164817441628222111375819595000.00N228
32520230810164816361652162476919126152817000.00N212
32620230809163616161680161278877129874316000.00N24
327202308081632166016721612107021174235770000.00N5-28
328202308071660163616801604116454192304179000.00N224
329202308041636166417001600178803292394655000.00N28
330202308031628163216681580139242224929753000.00N5-20
331202308021648168417161628157795262579025000.00N5-32
332202308011680168417361652166022280630827000.00N232
33320230731164816521676164494368156323747000.00N24
334202307281644158817041560250733411140007000.00N256
335202307271588154016281540169211269667826000.00N248
336202307261540159216121480480427731362355000.00N5-64
337202307251604163216521588376498605751805000.00N5-28
3382023072416321744176816087508951232364966000.00N5-184
33920230721181616362080163227977835155313046000.00N2184
340202307201632167216761616184423300541946000.00N5-32
341202307191664170017121604269697443865337000.00N5-28
34220230718423439442419895536380961849000.00N5-16
34320230717439438444423879174382885342000.00N5-3
34420230714442450453438989462438272782000.00N5-12
345202307134544574634481220630554582938000.00N21
346202307124534704704441819859826836905000.00N5-15
3472023071146845947844225874461181180383000.00N216
34820230710452438487415120986235525635329000.00N29
34920230707443620632441197377369345813954000.00N5-187
35020230706630655655628342706217250462000.00N5-22
35120230705652675677647628121413243324000.00N5-21
35220230704673682693668679885458346846000.00N5-26
3532023070369967674365229348042020769303000.00N217
3542023063068260975060793451696490721503000.00N271
35520230629611612615593837293505531851000.00N5-5
356202306286166566566141347802846465145000.00N5-43
35720230627659665665650606706396790759000.00N5-1
358202306266606736806551027837680785960000.00N5-17
35920230623677681687667303069204526016000.00N5-4
36020230622681672689660492992334719870000.00N24
36120230621677691693673630404428827620000.00N5-14
36220230620691698699690300626208082104000.00N5-7
36320230619698701704678418344291434493000.00N5-2
36420230616700703707697570506400437941000.00N5-6
36520230615706708715702724017510601912000.00N5-2
366202306147087167167001003267707825825000.00N5-8
36720230613716711729706628087448398200000.00N28
36820230612708712718705506992359757349000.00N5-7
36920230609715717727715296638213302544000.00N5-2
37020230608717724724715226717162712831000.00N5-7
37120230607724729742710405385294871300000.00N5-5
37220230605729717733715399799290114155000.00N214
37320230602715718726711383766275007799000.00N5-3
37420230601718715724702563555398489593000.00N5-1
37520230531719729735700533961382365227000.00N5-8
37620230530727738745701505714368278032000.00N5-8
37720230526735738742727662435485388229000.00N30
37820230525735751752732761552563328026000.00N5-16
37920230524751755756748470593353453596000.00N5-6
38020230523757760771755470002357908731000.00N5-1
38120230522758751765751440798333545311000.00N21
38220230519757768773755424388323551426000.00N5-12
38320230518769777785762318360246622666000.00N24
38420230517765740775740428709324683490000.00N225
38520230516740738753735561037417016914000.00N5-8
38620230515748756760744428437320673060000.00N5-8
38720230512756763767756536682407613857000.00N5-9
38820230511765775784763737548571217157000.00N5-15
38920230510780787810776569749446356910000.00N5-5
39020230509785806806776353029278506542000.00N5-13
39120230508798790809779522007415269816000.00N217
39220230504781784795774624559488127668000.00N5-12
39320230503793815833787761873611555765000.00N28
39420230502785750799720968964743950084000.00N22
3952023042878381381377713381781045663403000.00N5-25
39620230427808780810760935120737901611000.00N210
39720230426798799814779928024735188710000.00N5-8
3982023042580683683678916168471301940442000.00N5-30
3992023042483687389183016620301412431408000.00N5-24
4002023042186084288883525257252175767512000.00N5-18
4012023042087897297287547283244265215906000.00N5-95
402202304199739281015898102891469993369613000.00N268
4032023041890585092985052786494749417608000.00N260
404202304178458378578211038386871184407000.00N29
4052023041483682484782012785241066190768000.00N211
40620230413825832839807794223654085074000.00N5-3
4072023041282883284482413799901146814850000.00N5-6
4082023041183486086183012492191047356551000.00N5-26
4092023041086081586580621120241758094172000.00N247
41020230407813802838802860554700952861000.00N5-1
4112023040681484784881213012081071587130000.00N5-26
4122023040584086086080220126361676949885000.00N5-21
41320230404861813917784113894309909810758000.00N274
4142023040378777480775824763011951024154000.00N215
4152023033177283083675849982613921383555000.00N5-70
416202303308428209507652128060418257677556000.00N2107
41720230329735742745724938688689749043000.00N5-3
4182023032873867074567014438251050230257000.00N238
4192023032770071473864521173681445180069000.00N5-10
4202023032471065375965340086372860735949000.00N257
4212023032365372572858634886962331978612000.00N5-70
42220230322723729745721643913470244452000.00N30
42320230321723742746721746978543841733000.00N5-19
42420230320742745752736389422289469050000.00N5-3
42520230317745730754722830022614329142000.00N220
426202303167257487486901031417745701684000.00N5-23
42720230315748735759735478681358888707000.00N216
42820230314732750764721792247582878295000.00N5-38
4292023031377076877370020223131488861135000.00N5-15
430202303107858068207781128877893269292000.00N5-33
4312023030981884385080017995981476435199000.00N5-25
43220230308843852862840646948549136324000.00N5-14
43320230307857858864851553265473841523000.00N5-2
43420230306859869869850362386310337172000.00N5-2
43520230303861864872859672942581312329000.00N5-8
436202303028698488808441107478952254680000.00N222
43720230228847842856842360727307132972000.00N22
43820230227845832852829601100505407903000.00N29
43920230224836848850834758745636494470000.00N5-10
44020230223846850853845516593437879411000.00N5-4
44120230222850858861849576810491970915000.00N5-15
44220230221865861869859438011378136426000.00N24
44320230220861855870850448401385210773000.00N5-1
44420230217862867868851620282533885123000.00N5-9
44520230216871868885866676635589116936000.00N212
44620230215859890890851839295726185743000.00N5-26
44720230214885894903880776755688536023000.00N5-12
4482023021389794894889715831291439443215000.00N5-11
4492023021090886393685550227544532864318000.00N243
4502023020986585787585413889391201685589000.00N211
45120230208854858860852471394402936519000.00N30
45220230207854848854844538476457499930000.00N26
45320230206848855857844616746523993309000.00N5-8
45420230203856865865851790281675879120000.00N5-7
4552023020286385786584816441391412005791000.00N221
45620230201842847847834968570812939158000.00N21
4572023013184184784783412453361044996466000.00N5-6
4582023013084786186284512584291068049144000.00N5-12
45920230127859859864856850051730732808000.00N23
4602023012685686186585414927321280665035000.00N5-4
4612023012586089891284434187892948528161000.00N5-28
46220230120888878891861890524786393745000.00N210
4632023011987888791187616217481444680662000.00N5-28
4642023011890695095790426052422412539668000.00N5-52
4652023011795897098295620522501984271368000.00N5-15
4662023011697396098494133856023275960612000.00N215
4672023011395894296293021254482022501011000.00N225
4682023011293394895091918974031773562720000.00N5-12
4692023011194596797093524110982303218881000.00N5-20
4702023011096594299692684451408157957345000.00N222
4712023010994393794892532827083078319489000.00N21
4722023010694290394790121438181996540482000.00N222
4732023010592091593290119537691793709694000.00N215
4742023010490585391584131757322841013026000.00N245
4752023010386087087983015998331361077017000.00N5-10
4762023010287096196286833054533003024183000.00N5-47
4772022122991791193090520252551858194667000.00N26
4782022122891189993289017890531628948344020.00N25
4792022122790690692189015224151374468475000.00N5-1
4802022122690788691888521945151985773287000.00N226
4812022122388191292586828041092492907290000.00N5-22
4822022122290392992989820878121901310538000.00N5-20
4832022122192390494090133386113075500492000.00N228
4842022122089595795789538500633551458780000.00N5-68
48520221219963950100592673488167084787136000.00N23
48620221216960102510559411749325617444541747000.00N5-135
4872022121510951095109510653687755240181244555000.00N1249
48820221214846852854845596946520029978000.00N5-2
48920221213848871876845709915606583766000.00N5-18
49020221212866871871845851596731032544000.00N5-7
49120221209873868889852820533709801788000.00N27
492202212088668578798451023054883760042000.00N29
4932022120785783091282653503044707037256000.00N224
49420221206833847847832609459510209043000.00N5-16
49520221205849851856844487607414307212000.00N5-6
49620221202855884885848917947791312875000.00N5-28
4972022120188385989885114851481294098833000.00N233
49820221130850856858845501319426572216000.00N5-1
49920221129851839854838356618302954172000.00N21
50020221128850857864840634362537671576000.00N5-7
50120221125857870870850615482526341853000.00N5-6
50220221124863851869845561727482285935000.00N220
50320221123843860860841589614498631855000.00N5-4
50420221122847842862842504088429400673000.00N22
50520221121845851856840894988757089387000.00N5-13
50620221118858873885856643280558500956000.00N5-11
50720221117869902902860795229697027564000.00N5-29
50820221116898908908880646458577893350000.00N5-7
50920221115905894909894755979681325588000.00N25
510202211149009129258981037173945487945000.00N5-12
5112022111191292993090611593661060419194000.00N30
5122022111091290692889113301021214975245000.00N22
513202211099108909188861001806905298543000.00N225
514202211088858809058801030936919441929000.00N24
5152022110788185292084824917792216387982000.00N229
51620221104852849853838413037348718597000.00N21
51720221103851854854840480613407301173000.00N5-3
51820221102854851867846433261369298698000.00N5-6
51920221101860868868853420523361046514000.00N5-1
52020221031861855866842536963458923354000.00N217
52120221028844859870810803233678901541000.00N5-15
52220221027859846873846601145518268786000.00N214
52320221026845868868841804246681720692000.00N5-21
52420221025866870875850950279819557459000.00N5-2
52520221024868862888860692804605604913000.00N210
5262022102185890091285411994771042754845000.00N5-24
52720221020882915917880824694736026332000.00N5-22
5282022101990490994489013764301269945129000.00N5-1
529202210189058999138841055167947927039000.00N231
530202210178748658758371000626860492143000.00N212
5312022101486285088484817049541469938870000.00N228
5322022101383490391682630064782560875420000.00N5-86
53320221012920994100089335107063276451820000.00N5-74
534202210119941035108093365712426799691421000.00N5-31
53520221007102510201030101516477871684768065000.00N5-5
53620221006103010151050100520271412076306930000.00N30
53720221005103010651065101024923482581294735000.00N5-30
53820221004106010751100105552626415644949145000.00N210
53920220930105010651085104538881244135813990000.00N5-50
54020220929110011251165108544161384952914945000.00N5-25
54120220928112511751190110551933125940514370000.00N5-55
542202209271180109511851080885635410173902165000.00N2100
54320220926108011101140106070534427681249235000.00N220
54420220923106010751075104018194401917805995000.00N5-15
54520220922107510701085103517025561810392885000.00N5-15
54620220921109010751125106523192252520668295000.00N5-5
54720220920109510901115108016610301816637520000.00N30
54820220919109511901220108549630335562755275000.00N5-80
54920220916117511751225113577681099264540535000.00N25
5502022091511701170123511151861244021939140350000.00N220
5512022091411501015115010101040516911436742395000.00N2105
55220220913104510301045102016272571679475080000.00N230
55320220908101510301040101023236452363074800000.00N5-10
55420220907102510401095102069418317375458810000.00N25
55520220906102010251025101013322121361658845000.00N25
55620220905101510251050101025993422666489470000.00N5-5
55720220902102010051065100524725872543743480000.00N210
55820220901101010401065101063738466608255820000.00N5-20
55920220831103010301120101563303696586626390000.00N5-10
56020220830104010201055101516395551696110315000.00N225
56120220829101510151030100017752941799531995000.00N5-30
56220220826104510151125101089266739609951845000.00N230
56320220825101510201035100511023601124407390000.00N30
56420220824101510201040100017832271809000245000.00N5-5
56520220823102011051125100544940014820873715000.00N5-65
56620220822108511101110106517546481901569855000.00N5-25
56720220819111011201150111017681801988962035000.00N5-15
56820220818112511051140110021310712378963620000.00N25
56920220817112011251185111048988475610031155000.00N30
57020220816112011001140109524169632706324465000.00N220
57120220812110011651185109540978854606204400000.00N5-50
57220220811115011501185114036648694252699535000.00N5-15
57320220810116511501170113539304294541788215000.00N215
574202208091150123512451145885920210494551475000.00N5-105
5752022080812551110128510655222664063569947580000.00N2155
576202208051100115011751100887263710050811865000.00N30
5772022080411001090119010851665174018956497355000.00N235
57820220803106510601090104533607983580289140000.00N5-5
5792022080210701090117510451187042413227987155000.00N5-15
5802022080110851125115510801141991212638657765000.00N5-15
58120220729110091512009156513604871947749406000.00N2175
5822022072892589998889972340986880203781000.00N225
583202207279009049118941012481911823652000.00N5-11
58420220726911915920900636815578876049000.00N5-4
58520220725915922928900712573653807267000.00N5-16
5862022072293194795492813727551283282502000.00N5-13
5872022072194493396592817588051662436966000.00N214
5882022072093092994092115275041422773912000.00N27
5892022071992395395391914958531386159407000.00N5-30
5902022071895391896191822344062103327593000.00N235
5912022071591892092288417330351573331503000.00N23
5922022071491591594089032058852936307989000.00N24
5932022071391191092989612081391096524490000.00N5-10
5942022071292193594590216451781505542398000.00N5-24
5952022071194597097193625267262397488353000.00N5-25
5962022070897091210709091312728512993768187000.00N258
5972022070791289091988316961751526598764000.00N222
5982022070689089692188120069671802207617000.00N5-18
5992022070590888292086824582082205729607000.00N225
6002022070488389591986627440932436116150000.00N5-27
6012022070191096599289541870333864809849000.00N5-67
602202206309771000103096045338654487402042000.00N5-28
6032022062910051005105098753861795449150989000.00N5-35
60420220628104093110759231804385617791251759000.00N2109
605202206279319179948621889845217773693942000.00N270
6062022062486181089979687485017449513902000.00N271
6072022062379091091078795929488033711082000.00N5-120
60820220622910106511009102201298422163432724000.00N4-385
60920220621129513101315124548786606219781915000.00N5-15
6102022062013101245131512151062026713519150110000.00N260
61120220617125012051265120537304034589943730000.00N5-10
61220220616126012501270123039440644927702920000.00N215
613202206151245137013701215938979411792407720000.00N5-105
614202206141350130513801305751221710107013820000.00N210
6152022061313401385142513001093483114749119115000.00N5-30
6162022061013701460149013351797436825093969655000.00N5-160
61720220609153016301775149599046728162472911160000.00N25
6182022060815251200152511906771803293121151245000.00N1350
6192022060711751145121011101231837414411377300000.00N225
62020220603115012201225112580737849497941245000.00N5-50
6212022060212001100123510954093025648334534560000.00N2100
62220220531110011551165108574055758246793935000.00N5-35
6232022053011351115119011001359777015597790145000.00N30
6242022052711351130114510851231009213721275060000.00N215
6252022052611201230123011051462384816686064725000.00N5-110
6262022052512301215142011606347791279395661475000.00N5-15
627202205241245107512451035116114848136853382393000.00N1287
628202205239587459587311222142911358440097000.00N1221
62920220520737739749736146719108702943000.00N5-2
63020220519739765766735487736363121447000.00N5-41
63120220518780750783742598242455676095000.00N231
63220220517749752752735261404194349029000.00N30
63320220516749732760732587223439332772000.00N222