10 KiB
10 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 5010 | 5980 | 6100 | 4600 | 864857 | 4455687970 | 00 | 0.00 | N | 5 | -850 | |
| 3 | 20241125 | 5860 | 5990 | 6400 | 5800 | 311594 | 1900329260 | 00 | 0.00 | N | 5 | -120 | |
| 4 | 20241118 | 5980 | 6110 | 6390 | 5790 | 385264 | 2320603070 | 00 | 0.00 | N | 5 | -130 | |
| 5 | 20241111 | 6110 | 7000 | 7050 | 5620 | 967037 | 5981252980 | 00 | 0.00 | N | 5 | -750 | |
| 6 | 20241104 | 6860 | 7920 | 8100 | 6650 | 993239 | 7134166060 | 00 | 0.00 | N | 5 | -1250 | |
| 7 | 20241028 | 8110 | 8300 | 8620 | 7360 | 891832 | 7059843850 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241021 | 8110 | 8520 | 9090 | 8050 | 1042270 | 8894541010 | 00 | 0.00 | N | 5 | -340 | |
| 9 | 20241014 | 8450 | 8700 | 9180 | 7520 | 1381919 | 11502148970 | 00 | 0.00 | N | 5 | -250 | |
| 10 | 20241007 | 8700 | 8910 | 10300 | 8330 | 946969 | 8637943320 | 00 | 0.00 | N | 5 | -310 | |
| 11 | 20240930 | 9010 | 9910 | 9990 | 8990 | 581406 | 5421352330 | 00 | 0.00 | N | 5 | -890 | |
| 12 | 20240923 | 9900 | 10360 | 10500 | 9550 | 1078610 | 10759357530 | 00 | 0.00 | N | 5 | -630 | |
| 13 | 20240919 | 10530 | 11170 | 11200 | 10280 | 369712 | 3956229180 | 00 | 0.00 | N | 5 | -640 | |
| 14 | 20240909 | 11170 | 10900 | 13500 | 10680 | 2741893 | 32371576740 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20240902 | 11170 | 11290 | 11630 | 9410 | 1740238 | 18771828140 | 00 | 0.00 | N | 5 | -80 | |
| 16 | 20240826 | 11250 | 12200 | 13500 | 11030 | 1938052 | 23633094320 | 00 | 0.00 | N | 5 | -520 | |
| 17 | 20240819 | 11770 | 11340 | 12650 | 10900 | 2619159 | 31100078010 | 00 | 0.00 | N | 2 | 210 | |
| 18 | 20240812 | 11560 | 13170 | 13350 | 10550 | 2972863 | 35226781400 | 00 | 0.00 | N | 5 | -1460 | |
| 19 | 20240805 | 13020 | 15210 | 15250 | 10720 | 7202237 | 92209575280 | 00 | 0.00 | N | 5 | -2400 | |
| 20 | 20240729 | 15420 | 13500 | 17410 | 13090 | 5383073 | 84010597330 | 00 | 0.00 | N | 2 | 1490 | |
| 21 | 20240722 | 13930 | 13550 | 14400 | 12300 | 6280857 | 83801127020 | 00 | 0.00 | N | 2 | 430 | |
| 22 | 20240715 | 13500 | 11240 | 14060 | 10100 | 13303394 | 162798518730 | 00 | 0.00 | N | 2 | 2260 | |
| 23 | 20240708 | 11240 | 7910 | 11600 | 7750 | 10517312 | 103654899160 | 00 | 0.00 | N | 2 | 3200 | |
| 24 | 20240701 | 8040 | 7940 | 8190 | 6750 | 6163090 | 46117844880 | 00 | 0.00 | N | 2 | 100 | |
| 25 | 20240624 | 7940 | 10990 | 11180 | 7340 | 11159968 | 102108355160 | 00 | 0.00 | N | 5 | -2780 | |
| 26 | 20240617 | 10720 | 7310 | 11390 | 7310 | 21733952 | 200655962280 | 00 | 0.00 | N | 2 | 3320 | |
| 27 | 20240610 | 7400 | 6750 | 8600 | 6440 | 8664104 | 67877412200 | 00 | 0.00 | N | 2 | 520 | |
| 28 | 20240603 | 6880 | 8500 | 8850 | 6630 | 9335170 | 75687963760 | 00 | 0.00 | N | 2 | 210 | |
| 29 | 20240527 | 6670 | 5950 | 7350 | 5530 | 12125455 | 79477557160 | 00 | 0.00 | N | 2 | 870 | |
| 30 | 20240520 | 5800 | 9600 | 9800 | 5350 | 25527109 | 170100898310 | 00 | 0.00 | N | 5 | -2270 | |
| 31 | 20240513 | 8070 | 5120 | 8070 | 4620 | 10686528 | 60132785220 | 00 | 0.00 | N | 2 | 3020 | |
| 32 | 20240507 | 5050 | 4125 | 6900 | 4100 | 20437256 | 110457544110 | 00 | 0.00 | N | 2 | 1670 | |
| 33 | 20240429 | 3380 | 1505 | 3380 | 1481 | 2594035 | 4922591867 | 00 | 0.00 | N | 2 | 1881 | |
| 34 | 20240422 | 1499 | 1380 | 1725 | 1333 | 6339466 | 9865617298 | 00 | 0.00 | N | 2 | 92 | |
| 35 | 20240415 | 1407 | 1350 | 1428 | 1300 | 209221 | 281410274 | 00 | 0.00 | N | 2 | 27 | |
| 36 | 20240408 | 1380 | 1516 | 1531 | 1370 | 251280 | 358014025 | 00 | 0.00 | N | 5 | -157 | |
| 37 | 20240401 | 1537 | 1383 | 1545 | 1275 | 1536390 | 2216936430 | 00 | 0.00 | N | 2 | 262 | |
| 38 | 20240325 | 1275 | 1336 | 1365 | 1236 | 156775 | 201617820 | 00 | 0.00 | N | 5 | -48 | |
| 39 | 20240318 | 1323 | 1313 | 1441 | 1312 | 165809 | 223200128 | 00 | 0.00 | N | 2 | 5 | |
| 40 | 20240311 | 1318 | 1336 | 1362 | 1290 | 174447 | 229020317 | 00 | 0.00 | N | 5 | -18 | |
| 41 | 20240304 | 1336 | 1367 | 1377 | 1287 | 194148 | 257020115 | 00 | 0.00 | N | 5 | -44 | |
| 42 | 20240226 | 1380 | 1324 | 1450 | 1288 | 338298 | 460500351 | 00 | 0.00 | N | 2 | 56 | |
| 43 | 20240219 | 1324 | 1340 | 1346 | 1125 | 607600 | 749849128 | 00 | 0.00 | N | 5 | -16 | |
| 44 | 20240213 | 1340 | 1281 | 1369 | 1280 | 142690 | 188622071 | 00 | 0.00 | N | 2 | 60 | |
| 45 | 20240205 | 1280 | 1275 | 1346 | 1259 | 125969 | 162460189 | 00 | 0.00 | N | 2 | 40 | |
| 46 | 20240129 | 1240 | 1252 | 1470 | 1164 | 466525 | 603927101 | 00 | 0.00 | N | 2 | 13 | |
| 47 | 20240122 | 1227 | 1315 | 1374 | 1221 | 169510 | 217549283 | 00 | 0.00 | N | 5 | -50 | |
| 48 | 20240115 | 1277 | 1428 | 1428 | 1265 | 276600 | 375910249 | 00 | 0.00 | N | 5 | -167 | |
| 49 | 20240108 | 1444 | 1491 | 1523 | 1356 | 189718 | 278260762 | 00 | 0.00 | N | 5 | -47 | |
| 50 | 20240102 | 1491 | 1460 | 1532 | 1441 | 359149 | 531097544 | 00 | 0.00 | N | 2 | 3 | |
| 51 | 20231226 | 1488 | 1407 | 1519 | 1386 | 199545 | 289540583 | 00 | 0.00 | N | 2 | 81 | |
| 52 | 20231218 | 1407 | 1404 | 1475 | 1392 | 264423 | 374258950 | 00 | 0.00 | N | 2 | 17 | |
| 53 | 20231211 | 1390 | 1409 | 1479 | 1360 | 604589 | 724455049 | 00 | 0.00 | N | 5 | -19 | |
| 54 | 20231204 | 1409 | 1546 | 1563 | 1354 | 765926 | 1123077662 | 00 | 0.00 | N | 5 | -137 | |
| 55 | 20231127 | 1546 | 1531 | 1635 | 1487 | 510146 | 794009434 | 00 | 0.00 | N | 5 | -13 | |
| 56 | 20231120 | 1559 | 1445 | 1850 | 1441 | 2659969 | 4477199877 | 00 | 0.00 | N | 2 | 92 | |
| 57 | 20231113 | 1467 | 1312 | 1533 | 1304 | 1572775 | 2248289783 | 00 | 0.00 | N | 2 | 145 | |
| 58 | 20231106 | 1322 | 1009 | 1549 | 1009 | 10013767 | 13255206502 | 00 | 0.00 | N | 2 | 324 | |
| 59 | 20231030 | 998 | 1017 | 1026 | 951 | 321634 | 318175301 | 00 | 0.00 | N | 5 | -27 | |
| 60 | 20231023 | 1025 | 1051 | 1082 | 987 | 448646 | 462445197 | 00 | 0.00 | N | 5 | -26 | |
| 61 | 20231016 | 1051 | 1131 | 1131 | 960 | 753935 | 794437522 | 00 | 0.00 | N | 5 | -80 | |
| 62 | 20231010 | 1131 | 1186 | 1216 | 1117 | 367857 | 423703155 | 00 | 0.00 | N | 5 | -55 | |
| 63 | 20231004 | 1186 | 1217 | 1220 | 1107 | 256991 | 303615859 | 00 | 0.00 | N | 5 | -32 | |
| 64 | 20230925 | 1218 | 1349 | 1349 | 1200 | 356760 | 448268753 | 00 | 0.00 | N | 5 | -141 | |
| 65 | 20230918 | 1359 | 1290 | 1475 | 1267 | 681981 | 945648810 | 00 | 0.00 | N | 2 | 69 | |
| 66 | 20230911 | 1290 | 1347 | 1360 | 1201 | 433533 | 563579216 | 00 | 0.00 | N | 5 | -59 | |
| 67 | 20230904 | 1349 | 1377 | 1425 | 1349 | 315194 | 435794028 | 00 | 0.00 | N | 5 | -32 | |
| 68 | 20230828 | 1381 | 1412 | 1427 | 1356 | 404365 | 558114218 | 00 | 0.00 | N | 5 | -31 | |
| 69 | 20230821 | 1412 | 1390 | 1465 | 1350 | 447628 | 620987236 | 00 | 0.00 | N | 2 | 8 | |
| 70 | 20230814 | 1404 | 1636 | 1636 | 1380 | 809573 | 1199893753 | 00 | 0.00 | N | 5 | -246 | |
| 71 | 20230807 | 1650 | 1706 | 1775 | 1604 | 1161263 | 1970516673 | 00 | 0.00 | N | 5 | -56 | |
| 72 | 20230731 | 1706 | 1645 | 1708 | 1575 | 780335 | 1277645715 | 00 | 0.00 | N | 2 | 61 | |
| 73 | 20230724 | 1645 | 1598 | 1725 | 1475 | 1453846 | 2335532901 | 00 | 0.00 | N | 2 | 45 | |
| 74 | 20230717 | 1600 | 1725 | 1725 | 1580 | 720907 | 1198336483 | 00 | 0.00 | N | 5 | -127 | |
| 75 | 20230710 | 1727 | 1569 | 1778 | 1543 | 1575451 | 2611898279 | 00 | 0.00 | N | 2 | 143 | |
| 76 | 20230703 | 1584 | 1600 | 1788 | 1573 | 1751553 | 2943126821 | 00 | 0.00 | N | 5 | -16 | |
| 77 | 20230626 | 1600 | 1502 | 1719 | 1496 | 1654229 | 2655849119 | 00 | 0.00 | N | 2 | 90 | |
| 78 | 20230619 | 1510 | 1560 | 1582 | 1494 | 579921 | 884835824 | 00 | 0.00 | N | 5 | -50 | |
| 79 | 20230612 | 1560 | 1630 | 1655 | 1475 | 758207 | 1200048720 | 00 | 0.00 | N | 5 | -77 | |
| 80 | 20230605 | 1637 | 1687 | 1729 | 1614 | 719484 | 1194227540 | 00 | 0.00 | N | 5 | -50 | |
| 81 | 20230530 | 1687 | 1578 | 1765 | 1561 | 1654681 | 2806151063 | 00 | 0.00 | N | 2 | 105 | |
| 82 | 20230522 | 1582 | 1530 | 1728 | 1515 | 1737376 | 2858196821 | 00 | 0.00 | N | 2 | 52 | |
| 83 | 20230515 | 1530 | 1633 | 1638 | 1490 | 1095661 | 1700482674 | 00 | 0.00 | N | 5 | -103 | |
| 84 | 20230508 | 1633 | 1710 | 1770 | 1509 | 1714322 | 2818580582 | 00 | 0.00 | N | 5 | -77 | |
| 85 | 20230502 | 1710 | 1662 | 1797 | 1651 | 595577 | 1016883445 | 00 | 0.00 | N | 2 | 48 | |
| 86 | 20230424 | 1662 | 1833 | 1868 | 1599 | 1828744 | 3129779269 | 00 | 0.00 | N | 5 | -153 | |
| 87 | 20230417 | 1815 | 1973 | 2135 | 1789 | 7067499 | 14265642588 | 00 | 0.00 | N | 5 | -144 | |
| 88 | 20230410 | 1959 | 2110 | 2350 | 1803 | 21040037 | 43260159713 | 00 | 0.00 | N | 5 | -141 | |
| 89 | 20230403 | 2100 | 1221 | 2895 | 1202 | 44675251 | 94554888491 | 00 | 0.00 | N | 2 | 901 | |
| 90 | 20230327 | 1199 | 1658 | 1900 | 1155 | 9642578 | 13335548548 | 00 | 0.00 | N | 5 | -459 | |
| 91 | 20230320 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20230313 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20230306 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20230227 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20230220 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20230213 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230206 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230130 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230125 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20230116 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20230109 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20230102 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20221226 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20221219 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20221212 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20221205 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20221128 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20221121 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20221114 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20221107 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20221031 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20221024 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20221017 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20221011 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20221004 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20220926 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20220919 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20220913 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20220905 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20220829 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20220822 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20220816 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20220808 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20220801 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20220725 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20220718 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20220711 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20220704 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20220627 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20220620 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20220613 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20220607 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20220530 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20220523 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20220516 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20220509 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20220502 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20220425 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20220418 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20220411 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20220404 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20220328 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20220321 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20220314 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20220307 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20220228 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20220221 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20220214 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20220207 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20220203 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20220124 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20220117 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20220110 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20220103 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20211227 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20211220 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20211213 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20211206 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20211129 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20211122 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20211115 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20211108 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20211101 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20211025 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20211018 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20211012 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20211005 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20210927 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20210923 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20210913 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20210906 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20210830 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20210823 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20210817 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20210809 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20210802 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20210726 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20210719 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20210712 | 1658 | 1658 | 1658 | 1658 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |