644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,194100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,194000,11256779575,3525,3525,3525,3525,0
|
|
20240108,193900,11256779575,3525,3525,3525,3525,0
|
|
20240108,193800,11256779575,3525,3525,3525,3525,0
|
|
20240108,193700,11256779575,3525,3525,3525,3525,0
|
|
20240108,193600,11256779575,3525,3525,3525,3525,0
|
|
20240108,193500,11256779575,3525,3525,3525,3525,0
|
|
20240108,193400,11256779575,3525,3525,3525,3525,0
|
|
20240108,193300,11256779575,3525,3525,3525,3525,0
|
|
20240108,193200,11256779575,3525,3525,3525,3525,0
|
|
20240108,193100,11256779575,3525,3525,3525,3525,0
|
|
20240108,193000,11256779575,3525,3525,3525,3525,0
|
|
20240108,192900,11256779575,3525,3525,3525,3525,0
|
|
20240108,192800,11256779575,3525,3525,3525,3525,0
|
|
20240108,192700,11256779575,3525,3525,3525,3525,0
|
|
20240108,192600,11256779575,3525,3525,3525,3525,0
|
|
20240108,192500,11256779575,3525,3525,3525,3525,0
|
|
20240108,192400,11256779575,3525,3525,3525,3525,0
|
|
20240108,192300,11256779575,3525,3525,3525,3525,0
|
|
20240108,192200,11256779575,3525,3525,3525,3525,0
|
|
20240108,192100,11256779575,3525,3525,3525,3525,0
|
|
20240108,192000,11256779575,3525,3525,3525,3525,0
|
|
20240108,191900,11256779575,3525,3525,3525,3525,0
|
|
20240108,191800,11256779575,3525,3525,3525,3525,0
|
|
20240108,191700,11256779575,3525,3525,3525,3525,0
|
|
20240108,191600,11256779575,3525,3525,3525,3525,0
|
|
20240108,191500,11256779575,3525,3525,3525,3525,0
|
|
20240108,191400,11256779575,3525,3525,3525,3525,0
|
|
20240108,191300,11256779575,3525,3525,3525,3525,0
|
|
20240108,191200,11256779575,3525,3525,3525,3525,0
|
|
20240108,191100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,191000,11256779575,3525,3525,3525,3525,0
|
|
20240108,190900,11256779575,3525,3525,3525,3525,0
|
|
20240108,190800,11256779575,3525,3525,3525,3525,0
|
|
20240108,190700,11256779575,3525,3525,3525,3525,0
|
|
20240108,190600,11256779575,3525,3525,3525,3525,0
|
|
20240108,190500,11256779575,3525,3525,3525,3525,0
|
|
20240108,190400,11256779575,3525,3525,3525,3525,0
|
|
20240108,190300,11256779575,3525,3525,3525,3525,0
|
|
20240108,190200,11256779575,3525,3525,3525,3525,0
|
|
20240108,190100,11256779575,3525,3525,3525,3525,0
|
|
20240108,190000,11256779575,3525,3525,3525,3525,0
|
|
20240108,185900,11256779575,3525,3525,3525,3525,0
|
|
20240108,185800,11256779575,3525,3525,3525,3525,0
|
|
20240108,185700,11256779575,3525,3525,3525,3525,0
|
|
20240108,185600,11256779575,3525,3525,3525,3525,0
|
|
20240108,185500,11256779575,3525,3525,3525,3525,0
|
|
20240108,185400,11256779575,3525,3525,3525,3525,0
|
|
20240108,185300,11256779575,3525,3525,3525,3525,0
|
|
20240108,185200,11256779575,3525,3525,3525,3525,0
|
|
20240108,185100,11256779575,3525,3525,3525,3525,0
|
|
20240108,185000,11256779575,3525,3525,3525,3525,0
|
|
20240108,184900,11256779575,3525,3525,3525,3525,0
|
|
20240108,184800,11256779575,3525,3525,3525,3525,0
|
|
20240108,184700,11256779575,3525,3525,3525,3525,0
|
|
20240108,184600,11256779575,3525,3525,3525,3525,0
|
|
20240108,184500,11256779575,3525,3525,3525,3525,0
|
|
20240108,184400,11256779575,3525,3525,3525,3525,0
|
|
20240108,184300,11256779575,3525,3525,3525,3525,0
|
|
20240108,184200,11256779575,3525,3525,3525,3525,0
|
|
20240108,184100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,184000,11256779575,3525,3525,3525,3525,0
|
|
20240108,183900,11256779575,3525,3525,3525,3525,0
|
|
20240108,183800,11256779575,3525,3525,3525,3525,0
|
|
20240108,183700,11256779575,3525,3525,3525,3525,0
|
|
20240108,183600,11256779575,3525,3525,3525,3525,0
|
|
20240108,183500,11256779575,3525,3525,3525,3525,0
|
|
20240108,183400,11256779575,3525,3525,3525,3525,0
|
|
20240108,183300,11256779575,3525,3525,3525,3525,0
|
|
20240108,183200,11256779575,3525,3525,3525,3525,0
|
|
20240108,183100,11256779575,3525,3525,3525,3525,0
|
|
20240108,183000,11256779575,3525,3525,3525,3525,0
|
|
20240108,182900,11256779575,3525,3525,3525,3525,0
|
|
20240108,182800,11256779575,3525,3525,3525,3525,0
|
|
20240108,182700,11256779575,3525,3525,3525,3525,0
|
|
20240108,182600,11256779575,3525,3525,3525,3525,0
|
|
20240108,182500,11256779575,3525,3525,3525,3525,0
|
|
20240108,182400,11256779575,3525,3525,3525,3525,0
|
|
20240108,182300,11256779575,3525,3525,3525,3525,0
|
|
20240108,182200,11256779575,3525,3525,3525,3525,0
|
|
20240108,182100,11256779575,3525,3525,3525,3525,0
|
|
20240108,182000,11256779575,3525,3525,3525,3525,0
|
|
20240108,181900,11256779575,3525,3525,3525,3525,0
|
|
20240108,181800,11256779575,3525,3525,3525,3525,0
|
|
20240108,181700,11256779575,3525,3525,3525,3525,0
|
|
20240108,181600,11256779575,3525,3525,3525,3525,0
|
|
20240108,181500,11256779575,3525,3525,3525,3525,0
|
|
20240108,181400,11256779575,3525,3525,3525,3525,0
|
|
20240108,181300,11256779575,3525,3525,3525,3525,0
|
|
20240108,181200,11256779575,3525,3525,3525,3525,0
|
|
20240108,181100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,181000,11256779575,3525,3525,3525,3525,0
|
|
20240108,180900,11256779575,3525,3525,3525,3525,0
|
|
20240108,180800,11256779575,3525,3525,3525,3525,0
|
|
20240108,180700,11256779575,3525,3525,3525,3525,0
|
|
20240108,180600,11256779575,3525,3525,3525,3525,0
|
|
20240108,180500,11256779575,3525,3525,3525,3525,0
|
|
20240108,180400,11256779575,3525,3525,3525,3525,0
|
|
20240108,180300,11256779575,3525,3525,3525,3525,0
|
|
20240108,180200,11256779575,3525,3525,3525,3525,0
|
|
20240108,180100,11256779575,3525,3525,3525,3525,0
|
|
20240108,180000,11256779575,3525,3525,3525,3525,0
|
|
20240108,175900,11256779575,3525,3525,3525,3525,0
|
|
20240108,175800,11256779575,3525,3525,3525,3525,0
|
|
20240108,175700,11256779575,3525,3525,3525,3525,0
|
|
20240108,175600,11256779575,3525,3525,3525,3525,0
|
|
20240108,175500,11256779575,3525,3525,3525,3525,0
|
|
20240108,175400,11256779575,3525,3525,3525,3525,0
|
|
20240108,175300,11256779575,3525,3525,3525,3525,0
|
|
20240108,175200,11256779575,3525,3525,3525,3525,0
|
|
20240108,175100,11256779575,3525,3525,3525,3525,0
|
|
20240108,175000,11256779575,3525,3525,3525,3525,0
|
|
20240108,174900,11256779575,3525,3525,3525,3525,0
|
|
20240108,174800,11256779575,3525,3525,3525,3525,0
|
|
20240108,174700,11256779575,3525,3525,3525,3525,0
|
|
20240108,174600,11256779575,3525,3525,3525,3525,0
|
|
20240108,174500,11256779575,3525,3525,3525,3525,0
|
|
20240108,174400,11256779575,3525,3525,3525,3525,0
|
|
20240108,174300,11256779575,3525,3525,3525,3525,0
|
|
20240108,174200,11256779575,3525,3525,3525,3525,0
|
|
20240108,174100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,174000,11256779575,3525,3525,3525,3525,0
|
|
20240108,173900,11256779575,3525,3525,3525,3525,0
|
|
20240108,173800,11256779575,3525,3525,3525,3525,0
|
|
20240108,173700,11256779575,3525,3525,3525,3525,0
|
|
20240108,173600,11256779575,3525,3525,3525,3525,0
|
|
20240108,173500,11256779575,3525,3525,3525,3525,0
|
|
20240108,173400,11256779575,3525,3525,3525,3525,0
|
|
20240108,173300,11256779575,3525,3525,3525,3525,0
|
|
20240108,173200,11256779575,3525,3525,3525,3525,0
|
|
20240108,173100,11256779575,3525,3525,3525,3525,0
|
|
20240108,173000,11256779575,3525,3525,3525,3525,0
|
|
20240108,172900,11256779575,3525,3525,3525,3525,0
|
|
20240108,172800,11256779575,3525,3525,3525,3525,0
|
|
20240108,172700,11256779575,3525,3525,3525,3525,0
|
|
20240108,172600,11256779575,3525,3525,3525,3525,0
|
|
20240108,172500,11256779575,3525,3525,3525,3525,0
|
|
20240108,172400,11256779575,3525,3525,3525,3525,0
|
|
20240108,172300,11256779575,3525,3525,3525,3525,0
|
|
20240108,172200,11256779575,3525,3525,3525,3525,0
|
|
20240108,172100,11256779575,3525,3525,3525,3525,0
|
|
20240108,172000,11256779575,3525,3525,3525,3525,0
|
|
20240108,171900,11256779575,3525,3525,3525,3525,0
|
|
20240108,171800,11256779575,3525,3525,3525,3525,0
|
|
20240108,171700,11256779575,3525,3525,3525,3525,0
|
|
20240108,171600,11256779575,3525,3525,3525,3525,0
|
|
20240108,171500,11256779575,3525,3525,3525,3525,0
|
|
20240108,171400,11256779575,3525,3525,3525,3525,0
|
|
20240108,171300,11256779575,3525,3525,3525,3525,0
|
|
20240108,171200,11256779575,3525,3525,3525,3525,0
|
|
20240108,171100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,171000,11256779575,3525,3525,3525,3525,0
|
|
20240108,170900,11256779575,3525,3525,3525,3525,0
|
|
20240108,170800,11256779575,3525,3525,3525,3525,0
|
|
20240108,170700,11256779575,3525,3525,3525,3525,0
|
|
20240108,170600,11256779575,3525,3525,3525,3525,0
|
|
20240108,170500,11256779575,3525,3525,3525,3525,0
|
|
20240108,170400,11256779575,3525,3525,3525,3525,0
|
|
20240108,170300,11256779575,3525,3525,3525,3525,0
|
|
20240108,170200,11256779575,3525,3525,3525,3525,0
|
|
20240108,170100,11256779575,3525,3525,3525,3525,0
|
|
20240108,170000,11256779575,3525,3525,3525,3525,0
|
|
20240108,165900,11256779575,3525,3525,3525,3525,0
|
|
20240108,165800,11256779575,3525,3525,3525,3525,0
|
|
20240108,165700,11256779575,3525,3525,3525,3525,0
|
|
20240108,165600,11256779575,3525,3525,3525,3525,0
|
|
20240108,165500,11256779575,3525,3525,3525,3525,0
|
|
20240108,165400,11256779575,3525,3525,3525,3525,0
|
|
20240108,165300,11256779575,3525,3525,3525,3525,0
|
|
20240108,165200,11256779575,3525,3525,3525,3525,0
|
|
20240108,165100,11256779575,3525,3525,3525,3525,0
|
|
20240108,165000,11256779575,3525,3525,3525,3525,0
|
|
20240108,164900,11256779575,3525,3525,3525,3525,0
|
|
20240108,164800,11256779575,3525,3525,3525,3525,0
|
|
20240108,164700,11256779575,3525,3525,3525,3525,0
|
|
20240108,164600,11256779575,3525,3525,3525,3525,0
|
|
20240108,164500,11256779575,3525,3525,3525,3525,0
|
|
20240108,164400,11256779575,3525,3525,3525,3525,0
|
|
20240108,164300,11256779575,3525,3525,3525,3525,0
|
|
20240108,164200,11256779575,3525,3525,3525,3525,0
|
|
20240108,164100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,164000,11256779575,3525,3525,3525,3525,0
|
|
20240108,163900,11256779575,3525,3525,3525,3525,0
|
|
20240108,163800,11256779575,3525,3525,3525,3525,0
|
|
20240108,163700,11256779575,3525,3525,3525,3525,0
|
|
20240108,163600,11256779575,3525,3525,3525,3525,0
|
|
20240108,163500,11256779575,3525,3525,3525,3525,0
|
|
20240108,163400,11256779575,3525,3525,3525,3525,0
|
|
20240108,163300,11256779575,3525,3525,3525,3525,0
|
|
20240108,163200,11256779575,3525,3525,3525,3525,0
|
|
20240108,163100,11256779575,3525,3525,3525,3525,0
|
|
20240108,163000,11256779575,3525,3525,3525,3525,0
|
|
20240108,162900,11256779575,3525,3525,3525,3525,0
|
|
20240108,162800,11256779575,3525,3525,3525,3525,0
|
|
20240108,162700,11256779575,3525,3525,3525,3525,0
|
|
20240108,162600,11256779575,3525,3525,3525,3525,0
|
|
20240108,162500,11256779575,3525,3525,3525,3525,0
|
|
20240108,162400,11256779575,3525,3525,3525,3525,0
|
|
20240108,162300,11256779575,3525,3525,3525,3525,0
|
|
20240108,162200,11256779575,3525,3525,3525,3525,0
|
|
20240108,162100,11256779575,3525,3525,3525,3525,0
|
|
20240108,162000,11256779575,3525,3525,3525,3525,0
|
|
20240108,161900,11256779575,3525,3525,3525,3525,0
|
|
20240108,161800,11256779575,3525,3525,3525,3525,0
|
|
20240108,161700,11256779575,3525,3525,3525,3525,0
|
|
20240108,161600,11256779575,3525,3525,3525,3525,0
|
|
20240108,161500,11256779575,3525,3525,3525,3525,0
|
|
20240108,161400,11256779575,3525,3525,3525,3525,0
|
|
20240108,161300,11256779575,3525,3525,3525,3525,0
|
|
20240108,161200,11256779575,3525,3525,3525,3525,0
|
|
20240108,161100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,161000,11256779575,3525,3525,3525,3525,0
|
|
20240108,160900,11256779575,3525,3525,3525,3525,0
|
|
20240108,160800,11256779575,3525,3525,3525,3525,0
|
|
20240108,160700,11256779575,3525,3525,3525,3525,0
|
|
20240108,160600,11256779575,3525,3525,3525,3525,0
|
|
20240108,160500,11256779575,3525,3525,3525,3525,0
|
|
20240108,160400,11256779575,3525,3525,3525,3525,0
|
|
20240108,160300,11256779575,3525,3525,3525,3525,0
|
|
20240108,160200,11256779575,3525,3525,3525,3525,0
|
|
20240108,160100,11256779575,3525,3525,3525,3525,0
|
|
20240108,160000,11256779575,3525,3525,3525,3525,0
|
|
20240108,155900,11256779575,3525,3525,3525,3525,0
|
|
20240108,155800,11256779575,3525,3525,3525,3525,0
|
|
20240108,155700,11256779575,3525,3525,3525,3525,0
|
|
20240108,155600,11256779575,3525,3525,3525,3525,0
|
|
20240108,155500,11256779575,3525,3525,3525,3525,0
|
|
20240108,155400,11256779575,3525,3525,3525,3525,0
|
|
20240108,155300,11256779575,3525,3525,3525,3525,0
|
|
20240108,155200,11256779575,3525,3525,3525,3525,0
|
|
20240108,155100,11256779575,3525,3525,3525,3525,0
|
|
20240108,155000,11256779575,3525,3525,3525,3525,0
|
|
20240108,154900,11256779575,3525,3525,3525,3525,0
|
|
20240108,154800,11256779575,3525,3525,3525,3525,0
|
|
20240108,154700,11256779575,3525,3525,3525,3525,0
|
|
20240108,154600,11256779575,3525,3525,3525,3525,0
|
|
20240108,154500,11256779575,3525,3525,3525,3525,0
|
|
20240108,154400,11256779575,3525,3525,3525,3525,0
|
|
20240108,154300,11256779575,3525,3525,3525,3525,0
|
|
20240108,154200,11256779575,3525,3525,3525,3525,0
|
|
20240108,154100,11256779575,3525,3525,3525,3525,236317
|
|
20240108,154000,11256779575,3525,3525,3525,3525,0
|
|
20240108,153900,11256779575,3525,3525,3525,3525,0
|
|
20240108,153800,11256779575,3525,3525,3525,3525,0
|
|
20240108,153700,11256779575,3525,3525,3525,3525,0
|
|
20240108,153600,11256779575,3525,3525,3525,3525,0
|
|
20240108,153500,11256779575,3525,3525,3525,3525,0
|
|
20240108,153400,11256779575,3525,3525,3525,3525,0
|
|
20240108,153300,11256779575,3525,3525,3525,3525,0
|
|
20240108,153200,11256779575,3525,3525,3525,3525,0
|
|
20240108,153100,11256779575,3525,3525,3525,3525,0
|
|
20240108,153000,11256779575,3525,3525,3525,3525,236317
|
|
20240108,152900,10423762150,3470,3470,3470,3470,0
|
|
20240108,152800,10423762150,3470,3470,3470,3470,0
|
|
20240108,152700,10423762150,3470,3470,3470,3470,0
|
|
20240108,152600,10423762150,3470,3470,3470,3470,0
|
|
20240108,152500,10423762150,3470,3470,3470,3470,0
|
|
20240108,152400,10423762150,3470,3470,3470,3470,0
|
|
20240108,152300,10423762150,3470,3470,3470,3470,0
|
|
20240108,152200,10423762150,3470,3470,3470,3470,0
|
|
20240108,152100,10423762150,3470,3470,3470,3470,0
|
|
20240108,152000,10423762150,3470,3470,3470,3470,0
|
|
20240108,151900,10423762150,3470,3470,3470,3470,0
|
|
20240108,151800,10423762150,3470,3470,3470,3470,0
|
|
20240108,151700,10423762150,3470,3470,3470,3470,0
|
|
20240108,151600,10423762150,3470,3470,3470,3470,0
|
|
20240108,151500,10423762150,3470,3470,3470,3470,0
|
|
20240108,151400,10423762150,3470,3470,3470,3470,0
|
|
20240108,151300,10423762150,3470,3470,3470,3470,0
|
|
20240108,151200,10423762150,3470,3470,3470,3470,0
|
|
20240108,151100,10423762150,3470,3470,3470,3470,0
|
|
20240108,151000,10423762150,3470,3470,3470,3470,0
|
|
20240108,150900,10423762150,3470,3470,3470,3470,0
|
|
20240108,150800,10423762150,3470,3470,3470,3470,0
|
|
20240108,150700,10423762150,3470,3470,3470,3470,0
|
|
20240108,150600,10423762150,3470,3470,3470,3470,0
|
|
20240108,150500,10423762150,3470,3470,3470,3470,0
|
|
20240108,150400,10423762150,3470,3470,3470,3470,0
|
|
20240108,150300,10423762150,3470,3470,3470,3470,0
|
|
20240108,150200,10423762150,3470,3470,3470,3470,0
|
|
20240108,150100,10423762150,3470,3470,3470,3470,0
|
|
20240108,150000,10423762150,3470,3470,3470,3470,186416
|
|
20240108,145900,9776898630,3405,3405,3405,3405,0
|
|
20240108,145800,9776898630,3405,3405,3405,3405,0
|
|
20240108,145700,9776898630,3405,3405,3405,3405,0
|
|
20240108,145600,9776898630,3405,3405,3405,3405,0
|
|
20240108,145500,9776898630,3405,3405,3405,3405,0
|
|
20240108,145400,9776898630,3405,3405,3405,3405,0
|
|
20240108,145300,9776898630,3405,3405,3405,3405,0
|
|
20240108,145200,9776898630,3405,3405,3405,3405,0
|
|
20240108,145100,9776898630,3405,3405,3405,3405,0
|
|
20240108,145000,9776898630,3405,3405,3405,3405,0
|
|
20240108,144900,9776898630,3405,3405,3405,3405,0
|
|
20240108,144800,9776898630,3405,3405,3405,3405,0
|
|
20240108,144700,9776898630,3405,3405,3405,3405,0
|
|
20240108,144600,9776898630,3405,3405,3405,3405,0
|
|
20240108,144500,9776898630,3405,3405,3405,3405,0
|
|
20240108,144400,9776898630,3405,3405,3405,3405,0
|
|
20240108,144300,9776898630,3405,3405,3405,3405,0
|
|
20240108,144200,9776898630,3405,3405,3405,3405,0
|
|
20240108,144100,9776898630,3405,3405,3405,3405,0
|
|
20240108,144000,9776898630,3405,3405,3405,3405,0
|
|
20240108,143900,9776898630,3405,3405,3405,3405,0
|
|
20240108,143800,9776898630,3405,3405,3405,3405,0
|
|
20240108,143700,9776898630,3405,3405,3405,3405,0
|
|
20240108,143600,9776898630,3405,3405,3405,3405,0
|
|
20240108,143500,9776898630,3405,3405,3405,3405,0
|
|
20240108,143400,9776898630,3405,3405,3405,3405,0
|
|
20240108,143300,9776898630,3405,3405,3405,3405,0
|
|
20240108,143200,9776898630,3405,3405,3405,3405,0
|
|
20240108,143100,9776898630,3405,3405,3405,3405,0
|
|
20240108,143000,9776898630,3405,3405,3405,3405,146208
|
|
20240108,142900,9279060390,3430,3430,3430,3430,0
|
|
20240108,142800,9279060390,3430,3430,3430,3430,0
|
|
20240108,142700,9279060390,3430,3430,3430,3430,0
|
|
20240108,142600,9279060390,3430,3430,3430,3430,0
|
|
20240108,142500,9279060390,3430,3430,3430,3430,0
|
|
20240108,142400,9279060390,3430,3430,3430,3430,0
|
|
20240108,142300,9279060390,3430,3430,3430,3430,0
|
|
20240108,142200,9279060390,3430,3430,3430,3430,0
|
|
20240108,142100,9279060390,3430,3430,3430,3430,0
|
|
20240108,142000,9279060390,3430,3430,3430,3430,0
|
|
20240108,141900,9279060390,3430,3430,3430,3430,0
|
|
20240108,141800,9279060390,3430,3430,3430,3430,0
|
|
20240108,141700,9279060390,3430,3430,3430,3430,0
|
|
20240108,141600,9279060390,3430,3430,3430,3430,0
|
|
20240108,141500,9279060390,3430,3430,3430,3430,0
|
|
20240108,141400,9279060390,3430,3430,3430,3430,0
|
|
20240108,141300,9279060390,3430,3430,3430,3430,0
|
|
20240108,141200,9279060390,3430,3430,3430,3430,0
|
|
20240108,141100,9279060390,3430,3430,3430,3430,0
|
|
20240108,141000,9279060390,3430,3430,3430,3430,0
|
|
20240108,140900,9279060390,3430,3430,3430,3430,0
|
|
20240108,140800,9279060390,3430,3430,3430,3430,0
|
|
20240108,140700,9279060390,3430,3430,3430,3430,0
|
|
20240108,140600,9279060390,3430,3430,3430,3430,0
|
|
20240108,140500,9279060390,3430,3430,3430,3430,0
|
|
20240108,140400,9279060390,3430,3430,3430,3430,0
|
|
20240108,140300,9279060390,3430,3430,3430,3430,0
|
|
20240108,140200,9279060390,3430,3430,3430,3430,0
|
|
20240108,140100,9279060390,3430,3430,3430,3430,0
|
|
20240108,140000,9279060390,3430,3430,3430,3430,134955
|
|
20240108,135900,8816164740,3450,3450,3450,3450,0
|
|
20240108,135800,8816164740,3450,3450,3450,3450,0
|
|
20240108,135700,8816164740,3450,3450,3450,3450,0
|
|
20240108,135600,8816164740,3450,3450,3450,3450,0
|
|
20240108,135500,8816164740,3450,3450,3450,3450,0
|
|
20240108,135400,8816164740,3450,3450,3450,3450,0
|
|
20240108,135300,8816164740,3450,3450,3450,3450,0
|
|
20240108,135200,8816164740,3450,3450,3450,3450,0
|
|
20240108,135100,8816164740,3450,3450,3450,3450,0
|
|
20240108,135000,8816164740,3450,3450,3450,3450,0
|
|
20240108,134900,8816164740,3450,3450,3450,3450,0
|
|
20240108,134800,8816164740,3450,3450,3450,3450,0
|
|
20240108,134700,8816164740,3450,3450,3450,3450,0
|
|
20240108,134600,8816164740,3450,3450,3450,3450,0
|
|
20240108,134500,8816164740,3450,3450,3450,3450,0
|
|
20240108,134400,8816164740,3450,3450,3450,3450,0
|
|
20240108,134300,8816164740,3450,3450,3450,3450,0
|
|
20240108,134200,8816164740,3450,3450,3450,3450,0
|
|
20240108,134100,8816164740,3450,3450,3450,3450,0
|
|
20240108,134000,8816164740,3450,3450,3450,3450,0
|
|
20240108,133900,8816164740,3450,3450,3450,3450,0
|
|
20240108,133800,8816164740,3450,3450,3450,3450,0
|
|
20240108,133700,8816164740,3450,3450,3450,3450,0
|
|
20240108,133600,8816164740,3450,3450,3450,3450,0
|
|
20240108,133500,8816164740,3450,3450,3450,3450,0
|
|
20240108,133400,8816164740,3450,3450,3450,3450,0
|
|
20240108,133300,8816164740,3450,3450,3450,3450,0
|
|
20240108,133200,8816164740,3450,3450,3450,3450,0
|
|
20240108,133100,8816164740,3450,3450,3450,3450,0
|
|
20240108,133000,8816164740,3450,3450,3450,3450,137128
|
|
20240108,132900,8343073140,3495,3495,3495,3495,0
|
|
20240108,132800,8343073140,3495,3495,3495,3495,0
|
|
20240108,132700,8343073140,3495,3495,3495,3495,0
|
|
20240108,132600,8343073140,3495,3495,3495,3495,0
|
|
20240108,132500,8343073140,3495,3495,3495,3495,0
|
|
20240108,132400,8343073140,3495,3495,3495,3495,0
|
|
20240108,132300,8343073140,3495,3495,3495,3495,0
|
|
20240108,132200,8343073140,3495,3495,3495,3495,0
|
|
20240108,132100,8343073140,3495,3495,3495,3495,0
|
|
20240108,132000,8343073140,3495,3495,3495,3495,0
|
|
20240108,131900,8343073140,3495,3495,3495,3495,0
|
|
20240108,131800,8343073140,3495,3495,3495,3495,0
|
|
20240108,131700,8343073140,3495,3495,3495,3495,0
|
|
20240108,131600,8343073140,3495,3495,3495,3495,0
|
|
20240108,131500,8343073140,3495,3495,3495,3495,0
|
|
20240108,131400,8343073140,3495,3495,3495,3495,0
|
|
20240108,131300,8343073140,3495,3495,3495,3495,0
|
|
20240108,131200,8343073140,3495,3495,3495,3495,0
|
|
20240108,131100,8343073140,3495,3495,3495,3495,0
|
|
20240108,131000,8343073140,3495,3495,3495,3495,0
|
|
20240108,130900,8343073140,3495,3495,3495,3495,0
|
|
20240108,130800,8343073140,3495,3495,3495,3495,0
|
|
20240108,130700,8343073140,3495,3495,3495,3495,0
|
|
20240108,130600,8343073140,3495,3495,3495,3495,0
|
|
20240108,130500,8343073140,3495,3495,3495,3495,0
|
|
20240108,130400,8343073140,3495,3495,3495,3495,0
|
|
20240108,130300,8343073140,3495,3495,3495,3495,0
|
|
20240108,130200,8343073140,3495,3495,3495,3495,0
|
|
20240108,130100,8343073140,3495,3495,3495,3495,0
|
|
20240108,130000,8343073140,3495,3495,3495,3495,99992
|
|
20240108,125900,7993601100,3530,3530,3530,3530,0
|
|
20240108,125800,7993601100,3530,3530,3530,3530,0
|
|
20240108,125700,7993601100,3530,3530,3530,3530,0
|
|
20240108,125600,7993601100,3530,3530,3530,3530,0
|
|
20240108,125500,7993601100,3530,3530,3530,3530,0
|
|
20240108,125400,7993601100,3530,3530,3530,3530,0
|
|
20240108,125300,7993601100,3530,3530,3530,3530,0
|
|
20240108,125200,7993601100,3530,3530,3530,3530,0
|
|
20240108,125100,7993601100,3530,3530,3530,3530,0
|
|
20240108,125000,7993601100,3530,3530,3530,3530,0
|
|
20240108,124900,7993601100,3530,3530,3530,3530,0
|
|
20240108,124800,7993601100,3530,3530,3530,3530,0
|
|
20240108,124700,7993601100,3530,3530,3530,3530,0
|
|
20240108,124600,7993601100,3530,3530,3530,3530,0
|
|
20240108,124500,7993601100,3530,3530,3530,3530,0
|
|
20240108,124400,7993601100,3530,3530,3530,3530,0
|
|
20240108,124300,7993601100,3530,3530,3530,3530,0
|
|
20240108,124200,7993601100,3530,3530,3530,3530,0
|
|
20240108,124100,7993601100,3530,3530,3530,3530,0
|
|
20240108,124000,7993601100,3530,3530,3530,3530,0
|
|
20240108,123900,7993601100,3530,3530,3530,3530,0
|
|
20240108,123800,7993601100,3530,3530,3530,3530,0
|
|
20240108,123700,7993601100,3530,3530,3530,3530,0
|
|
20240108,123600,7993601100,3530,3530,3530,3530,0
|
|
20240108,123500,7993601100,3530,3530,3530,3530,0
|
|
20240108,123400,7993601100,3530,3530,3530,3530,0
|
|
20240108,123300,7993601100,3530,3530,3530,3530,0
|
|
20240108,123200,7993601100,3530,3530,3530,3530,0
|
|
20240108,123100,7993601100,3530,3530,3530,3530,0
|
|
20240108,123000,7993601100,3530,3530,3530,3530,103901
|
|
20240108,122900,7626830570,3560,3560,3560,3560,0
|
|
20240108,122800,7626830570,3560,3560,3560,3560,0
|
|
20240108,122700,7626830570,3560,3560,3560,3560,0
|
|
20240108,122600,7626830570,3560,3560,3560,3560,0
|
|
20240108,122500,7626830570,3560,3560,3560,3560,0
|
|
20240108,122400,7626830570,3560,3560,3560,3560,0
|
|
20240108,122300,7626830570,3560,3560,3560,3560,0
|
|
20240108,122200,7626830570,3560,3560,3560,3560,0
|
|
20240108,122100,7626830570,3560,3560,3560,3560,0
|
|
20240108,122000,7626830570,3560,3560,3560,3560,0
|
|
20240108,121900,7626830570,3560,3560,3560,3560,0
|
|
20240108,121800,7626830570,3560,3560,3560,3560,0
|
|
20240108,121700,7626830570,3560,3560,3560,3560,0
|
|
20240108,121600,7626830570,3560,3560,3560,3560,0
|
|
20240108,121500,7626830570,3560,3560,3560,3560,0
|
|
20240108,121400,7626830570,3560,3560,3560,3560,0
|
|
20240108,121300,7626830570,3560,3560,3560,3560,0
|
|
20240108,121200,7626830570,3560,3560,3560,3560,0
|
|
20240108,121100,7626830570,3560,3560,3560,3560,0
|
|
20240108,121000,7626830570,3560,3560,3560,3560,0
|
|
20240108,120900,7626830570,3560,3560,3560,3560,0
|
|
20240108,120800,7626830570,3560,3560,3560,3560,0
|
|
20240108,120700,7626830570,3560,3560,3560,3560,0
|
|
20240108,120600,7626830570,3560,3560,3560,3560,0
|
|
20240108,120500,7626830570,3560,3560,3560,3560,0
|
|
20240108,120400,7626830570,3560,3560,3560,3560,0
|
|
20240108,120300,7626830570,3560,3560,3560,3560,0
|
|
20240108,120200,7626830570,3560,3560,3560,3560,0
|
|
20240108,120100,7626830570,3560,3560,3560,3560,0
|
|
20240108,120000,7626830570,3560,3560,3560,3560,258522
|
|
20240108,115900,6706492250,3560,3560,3560,3560,0
|
|
20240108,115800,6706492250,3560,3560,3560,3560,0
|
|
20240108,115700,6706492250,3560,3560,3560,3560,0
|
|
20240108,115600,6706492250,3560,3560,3560,3560,0
|
|
20240108,115500,6706492250,3560,3560,3560,3560,0
|
|
20240108,115400,6706492250,3560,3560,3560,3560,0
|
|
20240108,115300,6706492250,3560,3560,3560,3560,0
|
|
20240108,115200,6706492250,3560,3560,3560,3560,0
|
|
20240108,115100,6706492250,3560,3560,3560,3560,0
|
|
20240108,115000,6706492250,3560,3560,3560,3560,0
|
|
20240108,114900,6706492250,3560,3560,3560,3560,0
|
|
20240108,114800,6706492250,3560,3560,3560,3560,0
|
|
20240108,114700,6706492250,3560,3560,3560,3560,0
|
|
20240108,114600,6706492250,3560,3560,3560,3560,0
|
|
20240108,114500,6706492250,3560,3560,3560,3560,0
|
|
20240108,114400,6706492250,3560,3560,3560,3560,0
|
|
20240108,114300,6706492250,3560,3560,3560,3560,0
|
|
20240108,114200,6706492250,3560,3560,3560,3560,0
|
|
20240108,114100,6706492250,3560,3560,3560,3560,0
|
|
20240108,114000,6706492250,3560,3560,3560,3560,0
|
|
20240108,113900,6706492250,3560,3560,3560,3560,0
|
|
20240108,113800,6706492250,3560,3560,3560,3560,0
|
|
20240108,113700,6706492250,3560,3560,3560,3560,0
|
|
20240108,113600,6706492250,3560,3560,3560,3560,0
|
|
20240108,113500,6706492250,3560,3560,3560,3560,0
|
|
20240108,113400,6706492250,3560,3560,3560,3560,0
|
|
20240108,113300,6706492250,3560,3560,3560,3560,0
|
|
20240108,113200,6706492250,3560,3560,3560,3560,0
|
|
20240108,113100,6706492250,3560,3560,3560,3560,0
|
|
20240108,113000,6706492250,3560,3560,3560,3560,292570
|
|
20240108,112900,5664943050,3530,3530,3530,3530,0
|
|
20240108,112800,5664943050,3530,3530,3530,3530,0
|
|
20240108,112700,5664943050,3530,3530,3530,3530,0
|
|
20240108,112600,5664943050,3530,3530,3530,3530,0
|
|
20240108,112500,5664943050,3530,3530,3530,3530,0
|
|
20240108,112400,5664943050,3530,3530,3530,3530,0
|
|
20240108,112300,5664943050,3530,3530,3530,3530,0
|
|
20240108,112200,5664943050,3530,3530,3530,3530,0
|
|
20240108,112100,5664943050,3530,3530,3530,3530,0
|
|
20240108,112000,5664943050,3530,3530,3530,3530,0
|
|
20240108,111900,5664943050,3530,3530,3530,3530,0
|
|
20240108,111800,5664943050,3530,3530,3530,3530,0
|
|
20240108,111700,5664943050,3530,3530,3530,3530,0
|
|
20240108,111600,5664943050,3530,3530,3530,3530,0
|
|
20240108,111500,5664943050,3530,3530,3530,3530,0
|
|
20240108,111400,5664943050,3530,3530,3530,3530,0
|
|
20240108,111300,5664943050,3530,3530,3530,3530,0
|
|
20240108,111200,5664943050,3530,3530,3530,3530,0
|
|
20240108,111100,5664943050,3530,3530,3530,3530,0
|
|
20240108,111000,5664943050,3530,3530,3530,3530,0
|
|
20240108,110900,5664943050,3530,3530,3530,3530,0
|
|
20240108,110800,5664943050,3530,3530,3530,3530,0
|
|
20240108,110700,5664943050,3530,3530,3530,3530,0
|
|
20240108,110600,5664943050,3530,3530,3530,3530,0
|
|
20240108,110500,5664943050,3530,3530,3530,3530,0
|
|
20240108,110400,5664943050,3530,3530,3530,3530,0
|
|
20240108,110300,5664943050,3530,3530,3530,3530,0
|
|
20240108,110200,5664943050,3530,3530,3530,3530,0
|
|
20240108,110100,5664943050,3530,3530,3530,3530,0
|
|
20240108,110000,5664943050,3530,3530,3530,3530,307055
|
|
20240108,105900,4581038900,3500,3500,3500,3500,0
|
|
20240108,105800,4581038900,3500,3500,3500,3500,0
|
|
20240108,105700,4581038900,3500,3500,3500,3500,0
|
|
20240108,105600,4581038900,3500,3500,3500,3500,0
|
|
20240108,105500,4581038900,3500,3500,3500,3500,0
|
|
20240108,105400,4581038900,3500,3500,3500,3500,0
|
|
20240108,105300,4581038900,3500,3500,3500,3500,0
|
|
20240108,105200,4581038900,3500,3500,3500,3500,0
|
|
20240108,105100,4581038900,3500,3500,3500,3500,0
|
|
20240108,105000,4581038900,3500,3500,3500,3500,0
|
|
20240108,104900,4581038900,3500,3500,3500,3500,0
|
|
20240108,104800,4581038900,3500,3500,3500,3500,0
|
|
20240108,104700,4581038900,3500,3500,3500,3500,0
|
|
20240108,104600,4581038900,3500,3500,3500,3500,0
|
|
20240108,104500,4581038900,3500,3500,3500,3500,0
|
|
20240108,104400,4581038900,3500,3500,3500,3500,0
|
|
20240108,104300,4581038900,3500,3500,3500,3500,0
|
|
20240108,104200,4581038900,3500,3500,3500,3500,0
|
|
20240108,104100,4581038900,3500,3500,3500,3500,0
|
|
20240108,104000,4581038900,3500,3500,3500,3500,0
|
|
20240108,103900,4581038900,3500,3500,3500,3500,0
|
|
20240108,103800,4581038900,3500,3500,3500,3500,0
|
|
20240108,103700,4581038900,3500,3500,3500,3500,0
|
|
20240108,103600,4581038900,3500,3500,3500,3500,0
|
|
20240108,103500,4581038900,3500,3500,3500,3500,0
|
|
20240108,103400,4581038900,3500,3500,3500,3500,0
|
|
20240108,103300,4581038900,3500,3500,3500,3500,0
|
|
20240108,103200,4581038900,3500,3500,3500,3500,0
|
|
20240108,103100,4581038900,3500,3500,3500,3500,0
|
|
20240108,103000,4581038900,3500,3500,3500,3500,329536
|
|
20240108,102900,3427662900,3450,3450,3450,3450,0
|
|
20240108,102800,3427662900,3450,3450,3450,3450,0
|
|
20240108,102700,3427662900,3450,3450,3450,3450,0
|
|
20240108,102600,3427662900,3450,3450,3450,3450,0
|
|
20240108,102500,3427662900,3450,3450,3450,3450,0
|
|
20240108,102400,3427662900,3450,3450,3450,3450,0
|
|
20240108,102300,3427662900,3450,3450,3450,3450,0
|
|
20240108,102200,3427662900,3450,3450,3450,3450,0
|
|
20240108,102100,3427662900,3450,3450,3450,3450,0
|
|
20240108,102000,3427662900,3450,3450,3450,3450,0
|
|
20240108,101900,3427662900,3450,3450,3450,3450,0
|
|
20240108,101800,3427662900,3450,3450,3450,3450,0
|
|
20240108,101700,3427662900,3450,3450,3450,3450,0
|
|
20240108,101600,3427662900,3450,3450,3450,3450,0
|
|
20240108,101500,3427662900,3450,3450,3450,3450,0
|
|
20240108,101400,3427662900,3450,3450,3450,3450,0
|
|
20240108,101300,3427662900,3450,3450,3450,3450,0
|
|
20240108,101200,3427662900,3450,3450,3450,3450,0
|
|
20240108,101100,3427662900,3450,3450,3450,3450,0
|
|
20240108,101000,3427662900,3450,3450,3450,3450,0
|
|
20240108,100900,3427662900,3450,3450,3450,3450,0
|
|
20240108,100800,3427662900,3450,3450,3450,3450,0
|
|
20240108,100700,3427662900,3450,3450,3450,3450,0
|
|
20240108,100600,3427662900,3450,3450,3450,3450,0
|
|
20240108,100500,3427662900,3450,3450,3450,3450,0
|
|
20240108,100400,3427662900,3450,3450,3450,3450,0
|
|
20240108,100300,3427662900,3450,3450,3450,3450,0
|
|
20240108,100200,3427662900,3450,3450,3450,3450,0
|
|
20240108,100100,3427662900,3450,3450,3450,3450,0
|
|
20240108,100000,3427662900,3450,3450,3450,3450,317734
|
|
20240108,095900,2331480600,3450,3450,3450,3450,0
|
|
20240108,095800,2331480600,3450,3450,3450,3450,0
|
|
20240108,095700,2331480600,3450,3450,3450,3450,0
|
|
20240108,095600,2331480600,3450,3450,3450,3450,0
|
|
20240108,095500,2331480600,3450,3450,3450,3450,0
|
|
20240108,095400,2331480600,3450,3450,3450,3450,0
|
|
20240108,095300,2331480600,3450,3450,3450,3450,0
|
|
20240108,095200,2331480600,3450,3450,3450,3450,0
|
|
20240108,095100,2331480600,3450,3450,3450,3450,0
|
|
20240108,095000,2331480600,3450,3450,3450,3450,0
|
|
20240108,094900,2331480600,3450,3450,3450,3450,0
|
|
20240108,094800,2331480600,3450,3450,3450,3450,0
|
|
20240108,094700,2331480600,3450,3450,3450,3450,0
|
|
20240108,094600,2331480600,3450,3450,3450,3450,0
|
|
20240108,094500,2331480600,3450,3450,3450,3450,0
|
|
20240108,094400,2331480600,3450,3450,3450,3450,0
|
|
20240108,094300,2331480600,3450,3450,3450,3450,0
|
|
20240108,094200,2331480600,3450,3450,3450,3450,0
|
|
20240108,094100,2331480600,3450,3450,3450,3450,0
|
|
20240108,094000,2331480600,3450,3450,3450,3450,0
|
|
20240108,093900,2331480600,3450,3450,3450,3450,0
|
|
20240108,093800,2331480600,3450,3450,3450,3450,0
|
|
20240108,093700,2331480600,3450,3450,3450,3450,0
|
|
20240108,093600,2331480600,3450,3450,3450,3450,0
|
|
20240108,093500,2331480600,3450,3450,3450,3450,0
|
|
20240108,093400,2331480600,3450,3450,3450,3450,0
|
|
20240108,093300,2331480600,3450,3450,3450,3450,0
|
|
20240108,093200,2331480600,3450,3450,3450,3450,0
|
|
20240108,093100,2331480600,3450,3450,3450,3450,0
|
|
20240108,093000,2331480600,3450,3450,3450,3450,442077
|
|
20240108,092900,806314950,3405,3405,3405,3405,0
|
|
20240108,092800,806314950,3405,3405,3405,3405,0
|
|
20240108,092700,806314950,3405,3405,3405,3405,0
|
|
20240108,092600,806314950,3405,3405,3405,3405,0
|
|
20240108,092500,806314950,3405,3405,3405,3405,0
|
|
20240108,092400,806314950,3405,3405,3405,3405,0
|
|
20240108,092300,806314950,3405,3405,3405,3405,0
|
|
20240108,092200,806314950,3405,3405,3405,3405,0
|
|
20240108,092100,806314950,3405,3405,3405,3405,0
|
|
20240108,092000,806314950,3405,3405,3405,3405,0
|
|
20240108,091900,806314950,3405,3405,3405,3405,0
|
|
20240108,091800,806314950,3405,3405,3405,3405,0
|
|
20240108,091700,806314950,3405,3405,3405,3405,0
|
|
20240108,091600,806314950,3405,3405,3405,3405,0
|
|
20240108,091500,806314950,3405,3405,3405,3405,0
|
|
20240108,091400,806314950,3405,3405,3405,3405,0
|
|
20240108,091300,806314950,3405,3405,3405,3405,0
|
|
20240108,091200,806314950,3405,3405,3405,3405,0
|
|
20240108,091100,806314950,3405,3405,3405,3405,0
|
|
20240108,091000,806314950,3405,3405,3405,3405,0
|
|
20240108,090900,806314950,3405,3405,3405,3405,0
|
|
20240108,090800,806314950,3405,3405,3405,3405,0
|
|
20240108,090700,806314950,3405,3405,3405,3405,0
|
|
20240108,090600,806314950,3405,3405,3405,3405,0
|
|
20240108,090500,806314950,3405,3405,3405,3405,0
|
|
20240108,090400,806314950,3405,3405,3405,3405,0
|
|
20240108,090300,806314950,3405,3405,3405,3405,0
|
|
20240108,090200,806314950,3405,3405,3405,3405,0
|
|
20240108,090100,806314950,3405,3405,3405,3405,0
|
|
20240108,090000,806314950,3405,3405,3405,3405,235930
|