748 lines
40 KiB
CSV
748 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,212400,7103702300,25850,25850,25850,25850,0
|
|
20230608,212300,7103702300,25850,25850,25850,25850,0
|
|
20230608,212200,7103702300,25850,25850,25850,25850,0
|
|
20230608,212100,7103702300,25850,25850,25850,25850,0
|
|
20230608,212000,7103702300,25850,25850,25850,25850,0
|
|
20230608,211900,7103702300,25850,25850,25850,25850,0
|
|
20230608,211800,7103702300,25850,25850,25850,25850,0
|
|
20230608,211700,7103702300,25850,25850,25850,25850,0
|
|
20230608,211600,7103702300,25850,25850,25850,25850,0
|
|
20230608,211500,7103702300,25850,25850,25850,25850,0
|
|
20230608,211400,7103702300,25850,25850,25850,25850,0
|
|
20230608,211300,7103702300,25850,25850,25850,25850,0
|
|
20230608,211200,7103702300,25850,25850,25850,25850,0
|
|
20230608,211100,7103702300,25850,25850,25850,25850,0
|
|
20230608,211000,7103702300,25850,25850,25850,25850,0
|
|
20230608,210900,7103702300,25850,25850,25850,25850,0
|
|
20230608,210800,7103702300,25850,25850,25850,25850,0
|
|
20230608,210700,7103702300,25850,25850,25850,25850,0
|
|
20230608,210600,7103702300,25850,25850,25850,25850,0
|
|
20230608,210500,7103702300,25850,25850,25850,25850,0
|
|
20230608,210400,7103702300,25850,25850,25850,25850,0
|
|
20230608,210300,7103702300,25850,25850,25850,25850,0
|
|
20230608,210200,7103702300,25850,25850,25850,25850,0
|
|
20230608,210100,7103702300,25850,25850,25850,25850,0
|
|
20230608,210000,7103702300,25850,25850,25850,25850,0
|
|
20230608,205900,7103702300,25850,25850,25850,25850,0
|
|
20230608,205800,7103702300,25850,25850,25850,25850,0
|
|
20230608,205700,7103702300,25850,25850,25850,25850,0
|
|
20230608,205600,7103702300,25850,25850,25850,25850,0
|
|
20230608,205500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,205400,7103702300,25850,25850,25850,25850,0
|
|
20230608,205300,7103702300,25850,25850,25850,25850,0
|
|
20230608,205200,7103702300,25850,25850,25850,25850,0
|
|
20230608,205100,7103702300,25850,25850,25850,25850,0
|
|
20230608,205000,7103702300,25850,25850,25850,25850,0
|
|
20230608,204900,7103702300,25850,25850,25850,25850,0
|
|
20230608,204800,7103702300,25850,25850,25850,25850,0
|
|
20230608,204700,7103702300,25850,25850,25850,25850,0
|
|
20230608,204600,7103702300,25850,25850,25850,25850,0
|
|
20230608,204500,7103702300,25850,25850,25850,25850,0
|
|
20230608,204400,7103702300,25850,25850,25850,25850,0
|
|
20230608,204300,7103702300,25850,25850,25850,25850,0
|
|
20230608,204200,7103702300,25850,25850,25850,25850,0
|
|
20230608,204100,7103702300,25850,25850,25850,25850,0
|
|
20230608,204000,7103702300,25850,25850,25850,25850,0
|
|
20230608,203900,7103702300,25850,25850,25850,25850,0
|
|
20230608,203800,7103702300,25850,25850,25850,25850,0
|
|
20230608,203700,7103702300,25850,25850,25850,25850,0
|
|
20230608,203600,7103702300,25850,25850,25850,25850,0
|
|
20230608,203500,7103702300,25850,25850,25850,25850,0
|
|
20230608,203400,7103702300,25850,25850,25850,25850,0
|
|
20230608,203300,7103702300,25850,25850,25850,25850,0
|
|
20230608,203200,7103702300,25850,25850,25850,25850,0
|
|
20230608,203100,7103702300,25850,25850,25850,25850,0
|
|
20230608,203000,7103702300,25850,25850,25850,25850,0
|
|
20230608,202900,7103702300,25850,25850,25850,25850,0
|
|
20230608,202800,7103702300,25850,25850,25850,25850,0
|
|
20230608,202700,7103702300,25850,25850,25850,25850,0
|
|
20230608,202600,7103702300,25850,25850,25850,25850,0
|
|
20230608,202500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,202400,7103702300,25850,25850,25850,25850,0
|
|
20230608,202300,7103702300,25850,25850,25850,25850,0
|
|
20230608,202200,7103702300,25850,25850,25850,25850,0
|
|
20230608,202100,7103702300,25850,25850,25850,25850,0
|
|
20230608,202000,7103702300,25850,25850,25850,25850,0
|
|
20230608,201900,7103702300,25850,25850,25850,25850,0
|
|
20230608,201800,7103702300,25850,25850,25850,25850,0
|
|
20230608,201700,7103702300,25850,25850,25850,25850,0
|
|
20230608,201600,7103702300,25850,25850,25850,25850,0
|
|
20230608,201500,7103702300,25850,25850,25850,25850,0
|
|
20230608,201400,7103702300,25850,25850,25850,25850,0
|
|
20230608,201300,7103702300,25850,25850,25850,25850,0
|
|
20230608,201200,7103702300,25850,25850,25850,25850,0
|
|
20230608,201100,7103702300,25850,25850,25850,25850,0
|
|
20230608,201000,7103702300,25850,25850,25850,25850,0
|
|
20230608,200900,7103702300,25850,25850,25850,25850,0
|
|
20230608,200800,7103702300,25850,25850,25850,25850,0
|
|
20230608,200700,7103702300,25850,25850,25850,25850,0
|
|
20230608,200600,7103702300,25850,25850,25850,25850,0
|
|
20230608,200500,7103702300,25850,25850,25850,25850,0
|
|
20230608,200400,7103702300,25850,25850,25850,25850,0
|
|
20230608,200300,7103702300,25850,25850,25850,25850,0
|
|
20230608,200200,7103702300,25850,25850,25850,25850,0
|
|
20230608,200100,7103702300,25850,25850,25850,25850,0
|
|
20230608,200000,7103702300,25850,25850,25850,25850,0
|
|
20230608,195900,7103702300,25850,25850,25850,25850,0
|
|
20230608,195800,7103702300,25850,25850,25850,25850,0
|
|
20230608,195700,7103702300,25850,25850,25850,25850,0
|
|
20230608,195600,7103702300,25850,25850,25850,25850,0
|
|
20230608,195500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,195400,7103702300,25850,25850,25850,25850,0
|
|
20230608,195300,7103702300,25850,25850,25850,25850,0
|
|
20230608,195200,7103702300,25850,25850,25850,25850,0
|
|
20230608,195100,7103702300,25850,25850,25850,25850,0
|
|
20230608,195000,7103702300,25850,25850,25850,25850,0
|
|
20230608,194900,7103702300,25850,25850,25850,25850,0
|
|
20230608,194800,7103702300,25850,25850,25850,25850,0
|
|
20230608,194700,7103702300,25850,25850,25850,25850,0
|
|
20230608,194600,7103702300,25850,25850,25850,25850,0
|
|
20230608,194500,7103702300,25850,25850,25850,25850,0
|
|
20230608,194400,7103702300,25850,25850,25850,25850,0
|
|
20230608,194300,7103702300,25850,25850,25850,25850,0
|
|
20230608,194200,7103702300,25850,25850,25850,25850,0
|
|
20230608,194100,7103702300,25850,25850,25850,25850,0
|
|
20230608,194000,7103702300,25850,25850,25850,25850,0
|
|
20230608,193900,7103702300,25850,25850,25850,25850,0
|
|
20230608,193800,7103702300,25850,25850,25850,25850,0
|
|
20230608,193700,7103702300,25850,25850,25850,25850,0
|
|
20230608,193600,7103702300,25850,25850,25850,25850,0
|
|
20230608,193500,7103702300,25850,25850,25850,25850,0
|
|
20230608,193400,7103702300,25850,25850,25850,25850,0
|
|
20230608,193300,7103702300,25850,25850,25850,25850,0
|
|
20230608,193200,7103702300,25850,25850,25850,25850,0
|
|
20230608,193100,7103702300,25850,25850,25850,25850,0
|
|
20230608,193000,7103702300,25850,25850,25850,25850,0
|
|
20230608,192900,7103702300,25850,25850,25850,25850,0
|
|
20230608,192800,7103702300,25850,25850,25850,25850,0
|
|
20230608,192700,7103702300,25850,25850,25850,25850,0
|
|
20230608,192600,7103702300,25850,25850,25850,25850,0
|
|
20230608,192500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,192400,7103702300,25850,25850,25850,25850,0
|
|
20230608,192300,7103702300,25850,25850,25850,25850,0
|
|
20230608,192200,7103702300,25850,25850,25850,25850,0
|
|
20230608,192100,7103702300,25850,25850,25850,25850,0
|
|
20230608,192000,7103702300,25850,25850,25850,25850,0
|
|
20230608,191900,7103702300,25850,25850,25850,25850,0
|
|
20230608,191800,7103702300,25850,25850,25850,25850,0
|
|
20230608,191700,7103702300,25850,25850,25850,25850,0
|
|
20230608,191600,7103702300,25850,25850,25850,25850,0
|
|
20230608,191500,7103702300,25850,25850,25850,25850,0
|
|
20230608,191400,7103702300,25850,25850,25850,25850,0
|
|
20230608,191300,7103702300,25850,25850,25850,25850,0
|
|
20230608,191200,7103702300,25850,25850,25850,25850,0
|
|
20230608,191100,7103702300,25850,25850,25850,25850,0
|
|
20230608,191000,7103702300,25850,25850,25850,25850,0
|
|
20230608,190900,7103702300,25850,25850,25850,25850,0
|
|
20230608,190800,7103702300,25850,25850,25850,25850,0
|
|
20230608,190700,7103702300,25850,25850,25850,25850,0
|
|
20230608,190600,7103702300,25850,25850,25850,25850,0
|
|
20230608,190500,7103702300,25850,25850,25850,25850,0
|
|
20230608,190400,7103702300,25850,25850,25850,25850,0
|
|
20230608,190300,7103702300,25850,25850,25850,25850,0
|
|
20230608,190200,7103702300,25850,25850,25850,25850,0
|
|
20230608,190100,7103702300,25850,25850,25850,25850,0
|
|
20230608,190000,7103702300,25850,25850,25850,25850,0
|
|
20230608,185900,7103702300,25850,25850,25850,25850,0
|
|
20230608,185800,7103702300,25850,25850,25850,25850,0
|
|
20230608,185700,7103702300,25850,25850,25850,25850,0
|
|
20230608,185600,7103702300,25850,25850,25850,25850,0
|
|
20230608,185500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,185400,7103702300,25850,25850,25850,25850,0
|
|
20230608,185300,7103702300,25850,25850,25850,25850,0
|
|
20230608,185200,7103702300,25850,25850,25850,25850,0
|
|
20230608,185100,7103702300,25850,25850,25850,25850,0
|
|
20230608,185000,7103702300,25850,25850,25850,25850,0
|
|
20230608,184900,7103702300,25850,25850,25850,25850,0
|
|
20230608,184800,7103702300,25850,25850,25850,25850,0
|
|
20230608,184700,7103702300,25850,25850,25850,25850,0
|
|
20230608,184600,7103702300,25850,25850,25850,25850,0
|
|
20230608,184500,7103702300,25850,25850,25850,25850,0
|
|
20230608,184400,7103702300,25850,25850,25850,25850,0
|
|
20230608,184300,7103702300,25850,25850,25850,25850,0
|
|
20230608,184200,7103702300,25850,25850,25850,25850,0
|
|
20230608,184100,7103702300,25850,25850,25850,25850,0
|
|
20230608,184000,7103702300,25850,25850,25850,25850,0
|
|
20230608,183900,7103702300,25850,25850,25850,25850,0
|
|
20230608,183800,7103702300,25850,25850,25850,25850,0
|
|
20230608,183700,7103702300,25850,25850,25850,25850,0
|
|
20230608,183600,7103702300,25850,25850,25850,25850,0
|
|
20230608,183500,7103702300,25850,25850,25850,25850,0
|
|
20230608,183400,7103702300,25850,25850,25850,25850,0
|
|
20230608,183300,7103702300,25850,25850,25850,25850,0
|
|
20230608,183200,7103702300,25850,25850,25850,25850,0
|
|
20230608,183100,7103702300,25850,25850,25850,25850,0
|
|
20230608,183000,7103702300,25850,25850,25850,25850,0
|
|
20230608,182900,7103702300,25850,25850,25850,25850,0
|
|
20230608,182800,7103702300,25850,25850,25850,25850,0
|
|
20230608,182700,7103702300,25850,25850,25850,25850,0
|
|
20230608,182600,7103702300,25850,25850,25850,25850,0
|
|
20230608,182500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,182400,7103702300,25850,25850,25850,25850,0
|
|
20230608,182300,7103702300,25850,25850,25850,25850,0
|
|
20230608,182200,7103702300,25850,25850,25850,25850,0
|
|
20230608,182100,7103702300,25850,25850,25850,25850,0
|
|
20230608,182000,7103702300,25850,25850,25850,25850,0
|
|
20230608,181900,7103702300,25850,25850,25850,25850,0
|
|
20230608,181800,7103702300,25850,25850,25850,25850,0
|
|
20230608,181700,7103702300,25850,25850,25850,25850,0
|
|
20230608,181600,7103702300,25850,25850,25850,25850,0
|
|
20230608,181500,7103702300,25850,25850,25850,25850,0
|
|
20230608,181400,7103702300,25850,25850,25850,25850,0
|
|
20230608,181300,7103702300,25850,25850,25850,25850,0
|
|
20230608,181200,7103702300,25850,25850,25850,25850,0
|
|
20230608,181100,7103702300,25850,25850,25850,25850,0
|
|
20230608,181000,7103702300,25850,25850,25850,25850,0
|
|
20230608,180900,7103702300,25850,25850,25850,25850,0
|
|
20230608,180800,7103702300,25850,25850,25850,25850,0
|
|
20230608,180700,7103702300,25850,25850,25850,25850,0
|
|
20230608,180600,7103702300,25850,25850,25850,25850,0
|
|
20230608,180500,7103702300,25850,25850,25850,25850,0
|
|
20230608,180400,7103702300,25850,25850,25850,25850,0
|
|
20230608,180300,7103702300,25850,25850,25850,25850,0
|
|
20230608,180200,7103702300,25850,25850,25850,25850,0
|
|
20230608,180100,7103702300,25850,25850,25850,25850,0
|
|
20230608,180000,7103702300,25850,25850,25850,25850,0
|
|
20230608,175900,7103702300,25850,25850,25850,25850,0
|
|
20230608,175800,7103702300,25850,25850,25850,25850,0
|
|
20230608,175700,7103702300,25850,25850,25850,25850,0
|
|
20230608,175600,7103702300,25850,25850,25850,25850,0
|
|
20230608,175500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,175400,7103702300,25850,25850,25850,25850,0
|
|
20230608,175300,7103702300,25850,25850,25850,25850,0
|
|
20230608,175200,7103702300,25850,25850,25850,25850,0
|
|
20230608,175100,7103702300,25850,25850,25850,25850,0
|
|
20230608,175000,7103702300,25850,25850,25850,25850,0
|
|
20230608,174900,7103702300,25850,25850,25850,25850,0
|
|
20230608,174800,7103702300,25850,25850,25850,25850,0
|
|
20230608,174700,7103702300,25850,25850,25850,25850,0
|
|
20230608,174600,7103702300,25850,25850,25850,25850,0
|
|
20230608,174500,7103702300,25850,25850,25850,25850,0
|
|
20230608,174400,7103702300,25850,25850,25850,25850,0
|
|
20230608,174300,7103702300,25850,25850,25850,25850,0
|
|
20230608,174200,7103702300,25850,25850,25850,25850,0
|
|
20230608,174100,7103702300,25850,25850,25850,25850,0
|
|
20230608,174000,7103702300,25850,25850,25850,25850,0
|
|
20230608,173900,7103702300,25850,25850,25850,25850,0
|
|
20230608,173800,7103702300,25850,25850,25850,25850,0
|
|
20230608,173700,7103702300,25850,25850,25850,25850,0
|
|
20230608,173600,7103702300,25850,25850,25850,25850,0
|
|
20230608,173500,7103702300,25850,25850,25850,25850,0
|
|
20230608,173400,7103702300,25850,25850,25850,25850,0
|
|
20230608,173300,7103702300,25850,25850,25850,25850,0
|
|
20230608,173200,7103702300,25850,25850,25850,25850,0
|
|
20230608,173100,7103702300,25850,25850,25850,25850,0
|
|
20230608,173000,7103702300,25850,25850,25850,25850,0
|
|
20230608,172900,7103702300,25850,25850,25850,25850,0
|
|
20230608,172800,7103702300,25850,25850,25850,25850,0
|
|
20230608,172700,7103702300,25850,25850,25850,25850,0
|
|
20230608,172600,7103702300,25850,25850,25850,25850,0
|
|
20230608,172500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,172400,7103702300,25850,25850,25850,25850,0
|
|
20230608,172300,7103702300,25850,25850,25850,25850,0
|
|
20230608,172200,7103702300,25850,25850,25850,25850,0
|
|
20230608,172100,7103702300,25850,25850,25850,25850,0
|
|
20230608,172000,7103702300,25850,25850,25850,25850,0
|
|
20230608,171900,7103702300,25850,25850,25850,25850,0
|
|
20230608,171800,7103702300,25850,25850,25850,25850,0
|
|
20230608,171700,7103702300,25850,25850,25850,25850,0
|
|
20230608,171600,7103702300,25850,25850,25850,25850,0
|
|
20230608,171500,7103702300,25850,25850,25850,25850,0
|
|
20230608,171400,7103702300,25850,25850,25850,25850,0
|
|
20230608,171300,7103702300,25850,25850,25850,25850,0
|
|
20230608,171200,7103702300,25850,25850,25850,25850,0
|
|
20230608,171100,7103702300,25850,25850,25850,25850,0
|
|
20230608,171000,7103702300,25850,25850,25850,25850,0
|
|
20230608,170900,7103702300,25850,25850,25850,25850,0
|
|
20230608,170800,7103702300,25850,25850,25850,25850,0
|
|
20230608,170700,7103702300,25850,25850,25850,25850,0
|
|
20230608,170600,7103702300,25850,25850,25850,25850,0
|
|
20230608,170500,7103702300,25850,25850,25850,25850,0
|
|
20230608,170400,7103702300,25850,25850,25850,25850,0
|
|
20230608,170300,7103702300,25850,25850,25850,25850,0
|
|
20230608,170200,7103702300,25850,25850,25850,25850,0
|
|
20230608,170100,7103702300,25850,25850,25850,25850,0
|
|
20230608,170000,7103702300,25850,25850,25850,25850,0
|
|
20230608,165900,7103702300,25850,25850,25850,25850,0
|
|
20230608,165800,7103702300,25850,25850,25850,25850,0
|
|
20230608,165700,7103702300,25850,25850,25850,25850,0
|
|
20230608,165600,7103702300,25850,25850,25850,25850,0
|
|
20230608,165500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,165400,7103702300,25850,25850,25850,25850,0
|
|
20230608,165300,7103702300,25850,25850,25850,25850,0
|
|
20230608,165200,7103702300,25850,25850,25850,25850,0
|
|
20230608,165100,7103702300,25850,25850,25850,25850,0
|
|
20230608,165000,7103702300,25850,25850,25850,25850,0
|
|
20230608,164900,7103702300,25850,25850,25850,25850,0
|
|
20230608,164800,7103702300,25850,25850,25850,25850,0
|
|
20230608,164700,7103702300,25850,25850,25850,25850,0
|
|
20230608,164600,7103702300,25850,25850,25850,25850,0
|
|
20230608,164500,7103702300,25850,25850,25850,25850,0
|
|
20230608,164400,7103702300,25850,25850,25850,25850,0
|
|
20230608,164300,7103702300,25850,25850,25850,25850,0
|
|
20230608,164200,7103702300,25850,25850,25850,25850,0
|
|
20230608,164100,7103702300,25850,25850,25850,25850,0
|
|
20230608,164000,7103702300,25850,25850,25850,25850,0
|
|
20230608,163900,7103702300,25850,25850,25850,25850,0
|
|
20230608,163800,7103702300,25850,25850,25850,25850,0
|
|
20230608,163700,7103702300,25850,25850,25850,25850,0
|
|
20230608,163600,7103702300,25850,25850,25850,25850,0
|
|
20230608,163500,7103702300,25850,25850,25850,25850,0
|
|
20230608,163400,7103702300,25850,25850,25850,25850,0
|
|
20230608,163300,7103702300,25850,25850,25850,25850,0
|
|
20230608,163200,7103702300,25850,25850,25850,25850,0
|
|
20230608,163100,7103702300,25850,25850,25850,25850,0
|
|
20230608,163000,7103702300,25850,25850,25850,25850,0
|
|
20230608,162900,7103702300,25850,25850,25850,25850,0
|
|
20230608,162800,7103702300,25850,25850,25850,25850,0
|
|
20230608,162700,7103702300,25850,25850,25850,25850,0
|
|
20230608,162600,7103702300,25850,25850,25850,25850,0
|
|
20230608,162500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,162400,7103702300,25850,25850,25850,25850,0
|
|
20230608,162300,7103702300,25850,25850,25850,25850,0
|
|
20230608,162200,7103702300,25850,25850,25850,25850,0
|
|
20230608,162100,7103702300,25850,25850,25850,25850,0
|
|
20230608,162000,7103702300,25850,25850,25850,25850,0
|
|
20230608,161900,7103702300,25850,25850,25850,25850,0
|
|
20230608,161800,7103702300,25850,25850,25850,25850,0
|
|
20230608,161700,7103702300,25850,25850,25850,25850,0
|
|
20230608,161600,7103702300,25850,25850,25850,25850,0
|
|
20230608,161500,7103702300,25850,25850,25850,25850,0
|
|
20230608,161400,7103702300,25850,25850,25850,25850,0
|
|
20230608,161300,7103702300,25850,25850,25850,25850,0
|
|
20230608,161200,7103702300,25850,25850,25850,25850,0
|
|
20230608,161100,7103702300,25850,25850,25850,25850,0
|
|
20230608,161000,7103702300,25850,25850,25850,25850,0
|
|
20230608,160900,7103702300,25850,25850,25850,25850,0
|
|
20230608,160800,7103702300,25850,25850,25850,25850,0
|
|
20230608,160700,7103702300,25850,25850,25850,25850,0
|
|
20230608,160600,7103702300,25850,25850,25850,25850,0
|
|
20230608,160500,7103702300,25850,25850,25850,25850,0
|
|
20230608,160400,7103702300,25850,25850,25850,25850,0
|
|
20230608,160300,7103702300,25850,25850,25850,25850,0
|
|
20230608,160200,7103702300,25850,25850,25850,25850,0
|
|
20230608,160100,7103702300,25850,25850,25850,25850,0
|
|
20230608,160000,7103702300,25850,25850,25850,25850,0
|
|
20230608,155900,7103702300,25850,25850,25850,25850,0
|
|
20230608,155800,7103702300,25850,25850,25850,25850,0
|
|
20230608,155700,7103702300,25850,25850,25850,25850,0
|
|
20230608,155600,7103702300,25850,25850,25850,25850,0
|
|
20230608,155500,7103702300,25850,25850,25850,25850,23630
|
|
20230608,155400,7103702300,25850,25850,25850,25850,0
|
|
20230608,155300,7103702300,25850,25850,25850,25850,0
|
|
20230608,155200,7103702300,25850,25850,25850,25850,0
|
|
20230608,155100,7103702300,25850,25850,25850,25850,0
|
|
20230608,155000,7103702300,25850,25850,25850,25850,0
|
|
20230608,154900,7103702300,25850,25850,25850,25850,0
|
|
20230608,154800,7103702300,25850,25850,25850,25850,0
|
|
20230608,154700,7103702300,25850,25850,25850,25850,0
|
|
20230608,154600,7103702300,25850,25850,25850,25850,0
|
|
20230608,154500,7103702300,25850,25850,25850,25850,0
|
|
20230608,154400,7103702300,25850,25850,25850,25850,0
|
|
20230608,154300,7103702300,25850,25850,25850,25850,0
|
|
20230608,154200,7103702300,25850,25850,25850,25850,0
|
|
20230608,154100,7103702300,25850,25850,25850,25850,0
|
|
20230608,154000,7103702300,25850,25850,25850,25850,0
|
|
20230608,153900,7103702300,25850,25850,25850,25850,0
|
|
20230608,153800,7103702300,25850,25850,25850,25850,0
|
|
20230608,153700,7103702300,25850,25850,25850,25850,0
|
|
20230608,153600,7103702300,25850,25850,25850,25850,0
|
|
20230608,153500,7103702300,25850,25850,25850,25850,0
|
|
20230608,153400,7103702300,25850,25850,25850,25850,0
|
|
20230608,153300,7103702300,25850,25850,25850,25850,0
|
|
20230608,153200,7103702300,25850,25850,25850,25850,0
|
|
20230608,153100,7103702300,25850,25850,25850,25850,0
|
|
20230608,153000,7103702300,25850,25850,25850,25850,23630
|
|
20230608,152900,6492866800,25750,25750,25750,25750,0
|
|
20230608,152800,6492866800,25750,25750,25750,25750,0
|
|
20230608,152700,6492866800,25750,25750,25750,25750,0
|
|
20230608,152600,6492866800,25750,25750,25750,25750,0
|
|
20230608,152500,6492866800,25750,25750,25750,25750,0
|
|
20230608,152400,6492866800,25750,25750,25750,25750,0
|
|
20230608,152300,6492866800,25750,25750,25750,25750,0
|
|
20230608,152200,6492866800,25750,25750,25750,25750,0
|
|
20230608,152100,6492866800,25750,25750,25750,25750,0
|
|
20230608,152000,6492866800,25750,25750,25750,25750,0
|
|
20230608,151900,6492866800,25750,25700,25750,25650,1213
|
|
20230608,151800,6461722300,25650,25650,25700,25650,548
|
|
20230608,151700,6447663900,25650,25700,25700,25650,528
|
|
20230608,151600,6434119050,25650,25650,25700,25650,513
|
|
20230608,151500,6420958450,25650,25650,25750,25650,2427
|
|
20230608,151400,6358553850,25650,25650,25750,25650,697
|
|
20230608,151300,6340638850,25650,25650,25700,25650,304
|
|
20230608,151200,6332838200,25700,25700,25750,25650,1271
|
|
20230608,151100,6300185800,25700,25650,25700,25650,709
|
|
20230608,151000,6281976750,25700,25650,25750,25650,1031
|
|
20230608,150900,6255484800,25700,25700,25750,25650,399
|
|
20230608,150800,6245236100,25700,25700,25750,25700,344
|
|
20230608,150700,6236395150,25700,25700,25700,25650,352
|
|
20230608,150600,6227354750,25700,25700,25700,25650,342
|
|
20230608,150500,6218571300,25700,25700,25700,25700,561
|
|
20230608,150400,6204153600,25750,25750,25750,25700,389
|
|
20230608,150300,6194151750,25750,25700,25750,25700,377
|
|
20230608,150200,6184456000,25700,25650,25750,25650,1409
|
|
20230608,150100,6148256650,25700,25700,25700,25650,623
|
|
20230608,150000,6132257500,25700,25650,25700,25650,2625
|
|
20230608,145900,6064851200,25650,25650,25700,25650,535
|
|
20230608,145800,6051128300,25700,25650,25700,25650,417
|
|
20230608,145700,6040430800,25700,25650,25750,25650,2092
|
|
20230608,145600,5986677750,25650,25650,25700,25650,565
|
|
20230608,145500,5972185150,25700,25650,25700,25650,496
|
|
20230608,145400,5959457600,25650,25650,25700,25650,487
|
|
20230608,145300,5946959400,25700,25650,25700,25650,841
|
|
20230608,145200,5925380000,25700,25700,25750,25650,633
|
|
20230608,145100,5909128800,25750,25650,25750,25650,711
|
|
20230608,145000,5890871800,25650,25650,25700,25650,1279
|
|
20230608,144900,5858026700,25700,25650,25750,25650,4009
|
|
20230608,144800,5754992950,25650,25700,25700,25650,129
|
|
20230608,144700,5751682500,25650,25650,25700,25650,1199
|
|
20230608,144600,5720928000,25650,25700,25700,25650,278
|
|
20230608,144500,5713793250,25700,25650,25700,25650,323
|
|
20230608,144400,5705498900,25650,25750,25750,25650,312
|
|
20230608,144300,5697482950,25700,25650,25700,25650,585
|
|
20230608,144200,5682454750,25700,25700,25700,25650,254
|
|
20230608,144100,5675936500,25650,25700,25700,25650,402
|
|
20230608,144000,5665619350,25700,25650,25750,25650,264
|
|
20230608,143900,5658836850,25700,25750,25750,25650,169
|
|
20230608,143800,5654494300,25700,25700,25750,25650,2272
|
|
20230608,143700,5596108850,25700,25700,25750,25700,220
|
|
20230608,143600,5590454200,25750,25750,25750,25700,144
|
|
20230608,143500,5586751350,25750,25700,25750,25700,364
|
|
20230608,143400,5577394650,25750,25700,25750,25700,93
|
|
20230608,143300,5575002450,25750,25700,25750,25700,226
|
|
20230608,143200,5569192450,25750,25750,25750,25700,500
|
|
20230608,143100,5556329300,25700,25700,25750,25700,296
|
|
20230608,143000,5548719850,25750,25700,25750,25700,378
|
|
20230608,142900,5538993950,25700,25750,25750,25700,304
|
|
20230608,142800,5531180350,25750,25750,25750,25700,184
|
|
20230608,142700,5526450150,25750,25700,25750,25700,228
|
|
20230608,142600,5520590000,25700,25750,25800,25700,363
|
|
20230608,142500,5511250950,25750,25750,25800,25700,1724
|
|
20230608,142400,5466861650,25700,25700,25750,25700,299
|
|
20230608,142300,5459175400,25750,25700,25750,25700,170
|
|
20230608,142200,5454804150,25750,25700,25750,25700,445
|
|
20230608,142100,5443367100,25700,25700,25750,25700,502
|
|
20230608,142000,5430463250,25700,25750,25750,25700,166
|
|
20230608,141900,5426196800,25750,25750,25750,25700,739
|
|
20230608,141800,5407176900,25750,25700,25750,25650,3834
|
|
20230608,141700,5308613500,25700,25600,25700,25600,1209
|
|
20230608,141600,5277603100,25600,25600,25650,25600,300
|
|
20230608,141500,5269920800,25600,25650,25650,25600,202
|
|
20230608,141400,5264748950,25600,25600,25650,25550,184
|
|
20230608,141300,5260039400,25600,25600,25650,25550,1486
|
|
20230608,141200,5221999650,25600,25650,25650,25550,394
|
|
20230608,141100,5211906000,25550,25650,25650,25550,383
|
|
20230608,141000,5202109100,25600,25550,25600,25550,488
|
|
20230608,140900,5189628050,25600,25600,25600,25550,270
|
|
20230608,140800,5182723950,25550,25550,25600,25550,110
|
|
20230608,140700,5179913250,25550,25550,25600,25550,406
|
|
20230608,140600,5169538050,25550,25550,25600,25550,451
|
|
20230608,140500,5158013300,25550,25600,25600,25550,258
|
|
20230608,140400,5151420750,25550,25600,25650,25550,434
|
|
20230608,140300,5140316900,25600,25500,25600,25500,1744
|
|
20230608,140200,5095759100,25500,25500,25550,25500,217
|
|
20230608,140100,5090223550,25500,25550,25550,25500,315
|
|
20230608,140000,5082185150,25550,25550,25600,25500,262
|
|
20230608,135900,5075495500,25500,25550,25600,25500,157
|
|
20230608,135800,5071485650,25550,25550,25600,25550,489
|
|
20230608,135700,5058990200,25550,25500,25600,25500,179
|
|
20230608,135600,5054416800,25550,25550,25550,25500,227
|
|
20230608,135500,5048624150,25550,25550,25550,25500,249
|
|
20230608,135400,5042271500,25550,25550,25550,25500,377
|
|
20230608,135300,5032641800,25500,25550,25550,25500,200
|
|
20230608,135200,5027534700,25600,25550,25600,25500,125
|
|
20230608,135100,5024343500,25550,25600,25650,25500,505
|
|
20230608,135000,5011439700,25600,25500,25650,25500,548
|
|
20230608,134900,4997416600,25500,25600,25600,25500,326
|
|
20230608,134800,4989082700,25600,25550,25600,25550,904
|
|
20230608,134700,4965954950,25550,25550,25600,25500,161
|
|
20230608,134600,4961841950,25550,25550,25600,25550,280
|
|
20230608,134500,4954687550,25550,25550,25600,25550,265
|
|
20230608,134400,4947915500,25550,25550,25650,25550,241
|
|
20230608,134300,4941755100,25550,25600,25650,25550,211
|
|
20230608,134200,4936351800,25600,25600,25650,25600,265
|
|
20230608,134100,4929567650,25600,25600,25650,25600,152
|
|
20230608,134000,4925676200,25600,25600,25650,25600,248
|
|
20230608,133900,4919324750,25600,25600,25650,25600,280
|
|
20230608,133800,4912156600,25600,25650,25650,25600,225
|
|
20230608,133700,4906392900,25650,25700,25700,25600,910
|
|
20230608,133600,4883056350,25650,25650,25650,25600,1053
|
|
20230608,133500,4856062450,25600,25600,25650,25600,1060
|
|
20230608,133400,4828877700,25600,25600,25650,25600,468
|
|
20230608,133300,4816884500,25600,25600,25650,25550,805
|
|
20230608,133200,4796282950,25600,25600,25600,25550,138
|
|
20230608,133100,4792750200,25600,25550,25650,25550,429
|
|
20230608,133000,4781773350,25550,25600,25600,25550,322
|
|
20230608,132900,4773542450,25550,25600,25600,25550,228
|
|
20230608,132800,4767716900,25600,25500,25650,25500,1022
|
|
20230608,132700,4741561050,25550,25550,25600,25550,330
|
|
20230608,132600,4733129400,25600,25550,25600,25550,185
|
|
20230608,132500,4728401000,25550,25550,25600,25550,649
|
|
20230608,132400,4711818100,25550,25650,25650,25550,1047
|
|
20230608,132300,4685015450,25600,25650,25650,25600,1344
|
|
20230608,132200,4650608900,25600,25600,25650,25600,154
|
|
20230608,132100,4646666400,25600,25600,25650,25600,198
|
|
20230608,132000,4641596050,25650,25650,25650,25600,283
|
|
20230608,131900,4634349050,25650,25650,25650,25600,563
|
|
20230608,131800,4619912550,25600,25600,25600,25550,327
|
|
20230608,131700,4611550450,25600,25600,25600,25550,162
|
|
20230608,131600,4607408300,25600,25600,25600,25550,344
|
|
20230608,131500,4598609700,25600,25550,25600,25550,145
|
|
20230608,131400,4594900500,25600,25550,25600,25550,1430
|
|
20230608,131300,4558301750,25600,25550,25600,25550,241
|
|
20230608,131200,4552135050,25600,25600,25600,25550,359
|
|
20230608,131100,4542959950,25600,25600,25600,25550,279
|
|
20230608,131000,4535826000,25600,25600,25650,25600,355
|
|
20230608,130900,4526737500,25600,25600,25650,25600,281
|
|
20230608,130800,4519539100,25650,25650,25650,25600,250
|
|
20230608,130700,4513138200,25650,25650,25700,25550,521
|
|
20230608,130600,4499792750,25650,25600,25650,25600,150
|
|
20230608,130500,4495951450,25600,25650,25650,25600,411
|
|
20230608,130400,4485424000,25650,25650,25650,25650,66
|
|
20230608,130300,4483731100,25650,25650,25650,25600,226
|
|
20230608,130200,4477941350,25650,25700,25700,25600,206
|
|
20230608,130100,4472660300,25600,25700,25700,25600,253
|
|
20230608,130000,4466174050,25650,25700,25700,25650,149
|
|
20230608,125900,4462350000,25700,25650,25700,25600,1239
|
|
20230608,125800,4430524050,25650,25700,25700,25600,195
|
|
20230608,125700,4425520050,25650,25650,25700,25600,349
|
|
20230608,125600,4416570400,25600,25650,25650,25600,364
|
|
20230608,125500,4407250250,25650,25650,25650,25600,306
|
|
20230608,125400,4399403150,25600,25650,25700,25600,224
|
|
20230608,125300,4393662850,25650,25650,25700,25600,423
|
|
20230608,125200,4382819950,25650,25650,25650,25600,214
|
|
20230608,125100,4377336450,25650,25650,25650,25600,122
|
|
20230608,125000,4374210300,25650,25550,25700,25550,831
|
|
20230608,124900,4352905200,25550,25600,25600,25550,139
|
|
20230608,124800,4349350300,25600,25600,25600,25550,97
|
|
20230608,124700,4346871450,25600,25600,25650,25550,359
|
|
20230608,124600,4337685000,25600,25600,25650,25550,570
|
|
20230608,124500,4323118400,25600,25600,25650,25550,173
|
|
20230608,124400,4318687100,25600,25600,25650,25550,234
|
|
20230608,124300,4312699100,25600,25650,25650,25600,139
|
|
20230608,124200,4309139500,25600,25600,25650,25600,178
|
|
20230608,124100,4304582600,25600,25600,25650,25600,228
|
|
20230608,124000,4298744100,25650,25600,25650,25600,268
|
|
20230608,123900,4291879150,25600,25650,25650,25600,317
|
|
20230608,123800,4283763900,25650,25700,25700,25600,198
|
|
20230608,123700,4278688650,25650,25650,25650,25600,253
|
|
20230608,123600,4272202900,25600,25700,25700,25600,133
|
|
20230608,123500,4268792450,25600,25650,25650,25600,266
|
|
20230608,123400,4261970900,25650,25650,25700,25600,305
|
|
20230608,123300,4254146200,25700,25650,25700,25600,245
|
|
20230608,123200,4247861850,25650,25700,25700,25600,608
|
|
20230608,123100,4232267650,25650,25700,25700,25600,288
|
|
20230608,123000,4224880150,25650,25650,25700,25650,247
|
|
20230608,122900,4218544450,25650,25750,25750,25650,172
|
|
20230608,122800,4214128100,25700,25650,25700,25600,410
|
|
20230608,122700,4203610150,25650,25650,25650,25650,104
|
|
20230608,122600,4200942550,25650,25700,25700,25600,125
|
|
20230608,122500,4197737200,25650,25650,25700,25650,271
|
|
20230608,122400,4190785950,25700,25650,25700,25600,186
|
|
20230608,122300,4186014750,25700,25650,25700,25650,229
|
|
20230608,122200,4180136850,25650,25700,25750,25650,316
|
|
20230608,122100,4172028650,25700,25700,25700,25700,145
|
|
20230608,122000,4168302150,25700,25750,25750,25700,154
|
|
20230608,121900,4164344150,25750,25750,25750,25650,281
|
|
20230608,121800,4157130700,25650,25700,25700,25650,110
|
|
20230608,121700,4154307400,25700,25700,25750,25700,190
|
|
20230608,121600,4149424350,25700,25700,25700,25650,315
|
|
20230608,121500,4141333700,25750,25700,25750,25700,27
|
|
20230608,121400,4140639700,25700,25650,25700,25650,2217
|
|
20230608,121300,4083673200,25700,25650,25700,25650,206
|
|
20230608,121200,4078389000,25650,25650,25700,25650,511
|
|
20230608,121100,4065281750,25700,25650,25700,25650,243
|
|
20230608,121000,4059044600,25650,25700,25700,25650,301
|
|
20230608,120900,4051317600,25750,25650,25750,25650,114
|
|
20230608,120800,4048393150,25700,25650,25700,25650,2195
|
|
20230608,120700,3992074400,25700,25700,25700,25650,231
|
|
20230608,120600,3986145600,25650,25650,25700,25650,328
|
|
20230608,120500,3977732300,25650,25650,25650,25650,145
|
|
20230608,120400,3974013050,25650,25650,25700,25650,267
|
|
20230608,120300,3967159200,25700,25700,25750,25650,307
|
|
20230608,120200,3959273850,25700,25650,25750,25650,186
|
|
20230608,120100,3954494050,25650,25750,25750,25650,206
|
|
20230608,120000,3949205450,25650,25700,25750,25650,247
|
|
20230608,115900,3942857750,25650,25700,25750,25650,359
|
|
20230608,115800,3933626050,25750,25700,25750,25700,682
|
|
20230608,115700,3916094200,25700,25750,25750,25700,563
|
|
20230608,115600,3901618250,25700,25650,25700,25650,106
|
|
20230608,115500,3898896600,25750,25700,25750,25650,313
|
|
20230608,115400,3890844750,25700,25700,25750,25700,362
|
|
20230608,115300,3881539050,25700,25700,25750,25700,55
|
|
20230608,115200,3880125350,25750,25750,25750,25650,233
|
|
20230608,115100,3874133800,25750,25700,25750,25700,385
|
|
20230608,115000,3864228050,25700,25750,25750,25700,285
|
|
20230608,114900,3856898000,25650,25750,25800,25650,394
|
|
20230608,114800,3846746750,25700,25750,25750,25700,269
|
|
20230608,114700,3839829450,25750,25700,25800,25700,108
|
|
20230608,114600,3837047100,25700,25700,25750,25650,491
|
|
20230608,114500,3824430100,25700,25700,25750,25700,147
|
|
20230608,114400,3820650700,25700,25700,25800,25700,170
|
|
20230608,114300,3816281400,25700,25800,25800,25700,153
|
|
20230608,114200,3812344750,25700,25750,25750,25700,255
|
|
20230608,114100,3805784850,25750,25750,25750,25700,862
|
|
20230608,114000,3783620800,25750,25750,25750,25700,202
|
|
20230608,113900,3778419350,25750,25750,25800,25700,313
|
|
20230608,113800,3770364050,25750,25800,25800,25750,79
|
|
20230608,113700,3768328050,25750,25750,25800,25700,355
|
|
20230608,113600,3759191000,25750,25750,25750,25700,181
|
|
20230608,113500,3754536200,25750,25750,25750,25700,248
|
|
20230608,113400,3748156000,25800,25700,25800,25700,74
|
|
20230608,113300,3746252200,25700,25750,25800,25700,313
|
|
20230608,113200,3738191250,25750,25700,25800,25700,2131
|
|
20230608,113100,3683416800,25700,25750,25800,25700,282
|
|
20230608,113000,3676159650,25700,25700,25750,25700,235
|
|
20230608,112900,3670117050,25750,25650,25750,25650,265
|
|
20230608,112800,3663306800,25700,25700,25750,25650,197
|
|
20230608,112700,3658244650,25700,25700,25700,25700,109
|
|
20230608,112600,3655443350,25700,25700,25750,25650,526
|
|
20230608,112500,3641923000,25700,25700,25700,25600,639
|
|
20230608,112400,3625506850,25600,25650,25650,25600,426
|
|
20230608,112300,3614581000,25650,25650,25650,25650,165
|
|
20230608,112200,3610348750,25650,25650,25700,25550,6336
|
|
20230608,112100,3448014900,25650,25700,25700,25650,1288
|
|
20230608,112000,3414916600,25700,25700,25750,25650,447
|
|
20230608,111900,3403439850,25700,25700,25750,25700,786
|
|
20230608,111800,3383211950,25700,25700,25750,25700,534
|
|
20230608,111700,3369488100,25750,25700,25750,25700,277
|
|
20230608,111600,3362367900,25700,25800,25800,25700,772
|
|
20230608,111500,3342490850,25750,25750,25800,25750,267
|
|
20230608,111400,3335615100,25750,25750,25750,25750,305
|
|
20230608,111300,3327761350,25750,25700,25750,25700,72
|
|
20230608,111200,3325910900,25750,25750,25800,25700,380
|
|
20230608,111100,3316127500,25750,25750,25750,25700,206
|
|
20230608,111000,3310828800,25750,25700,25750,25700,1460
|
|
20230608,110900,3273234750,25700,25750,25750,25700,232
|
|
20230608,110800,3267270700,25700,25700,25750,25700,283
|
|
20230608,110700,3259997550,25700,25700,25700,25700,158
|
|
20230608,110600,3255936950,25700,25700,25750,25700,260
|
|
20230608,110500,3249253550,25700,25700,25750,25700,160
|
|
20230608,110400,3245141500,25700,25750,25750,25700,183
|
|
20230608,110300,3240436500,25750,25750,25800,25700,414
|
|
20230608,110200,3229777500,25750,25750,25750,25750,223
|
|
20230608,110100,3224035250,25750,25750,25800,25750,156
|
|
20230608,110000,3220018200,25750,25750,25800,25750,213
|
|
20230608,105900,3214533100,25750,25800,25800,25750,138
|
|
20230608,105800,3210973150,25800,25800,25800,25750,132
|
|
20230608,105700,3207570100,25800,25750,25850,25750,2163
|
|
20230608,105600,3151769250,25750,25750,25800,25750,401
|
|
20230608,105500,3141443250,25750,25750,25800,25700,1053
|
|
20230608,105400,3114336350,25750,25750,25750,25750,199
|
|
20230608,105300,3109212100,25750,25750,25800,25750,315
|
|
20230608,105200,3101100750,25750,25700,25750,25650,1659
|
|
20230608,105100,3058403350,25750,25700,25750,25650,156
|
|
20230608,105000,3054400600,25700,25650,25750,25650,287
|
|
20230608,104900,3047022550,25650,25700,25700,25650,308
|
|
20230608,104800,3039116800,25750,25700,25750,25700,295
|
|
20230608,104700,3031532650,25750,25700,25750,25650,116
|
|
20230608,104600,3028550950,25700,25750,25750,25650,494
|
|
20230608,104500,3015840050,25700,25700,25750,25700,101
|
|
20230608,104400,3013243200,25700,25700,25800,25700,2599
|
|
20230608,104300,2946442600,25750,25650,25750,25650,2867
|
|
20230608,104200,2872698600,25650,25650,25700,25650,221
|
|
20230608,104100,2867027350,25650,25600,25700,25600,162
|
|
20230608,104000,2862873850,25600,25650,25650,25550,251
|
|
20230608,103900,2856451200,25600,25600,25600,25550,374
|
|
20230608,103800,2846879850,25600,25600,25650,25550,368
|
|
20230608,103700,2837456250,25600,25600,25650,25600,91
|
|
20230608,103600,2835126500,25600,25550,25600,25550,683
|
|
20230608,103500,2817642150,25550,25600,25600,25550,459
|
|
20230608,103400,2805913450,25550,25600,25600,25550,1363
|
|
20230608,103300,2771083450,25600,25600,25600,25550,346
|
|
20230608,103200,2762227650,25600,25600,25650,25550,772
|
|
20230608,103100,2742465850,25600,25650,25650,25600,1628
|
|
20230608,103000,2700745900,25650,25650,25650,25650,94
|
|
20230608,102900,2698334800,25650,25650,25650,25650,272
|
|
20230608,102800,2691358000,25650,25650,25700,25650,263
|
|
20230608,102700,2684611950,25650,25650,25650,25650,314
|
|
20230608,102600,2676557850,25650,25650,25650,25650,956
|
|
20230608,102500,2652036450,25650,25650,25700,25650,297
|
|
20230608,102400,2644415850,25650,25650,25700,25650,772
|
|
20230608,102300,2624591100,25700,25650,25750,25650,2934
|
|
20230608,102200,2549152450,25650,25700,25700,25650,803
|
|
20230608,102100,2528537100,25700,25700,25700,25650,1514
|
|
20230608,102000,2489638400,25650,25650,25700,25650,387
|
|
20230608,101900,2479707800,25650,25700,25700,25650,319
|
|
20230608,101800,2471515150,25750,25750,25750,25700,531
|
|
20230608,101700,2457857000,25750,25750,25800,25700,730
|
|
20230608,101600,2439057900,25750,25650,25750,25600,1624
|
|
20230608,101500,2397269750,25700,25700,25750,25650,894
|
|
20230608,101400,2374297000,25700,25650,25700,25600,1004
|
|
20230608,101300,2348519700,25600,25650,25700,25600,1282
|
|
20230608,101200,2315621750,25550,25650,25650,25550,457
|
|
20230608,101100,2303920750,25650,25600,25650,25600,883
|
|
20230608,101000,2281313100,25650,25600,25650,25600,1607
|
|
20230608,100900,2240119050,25550,25550,25600,25500,1786
|
|
20230608,100800,2194482050,25550,25550,25550,25500,1185
|
|
20230608,100700,2164206600,25500,25500,25600,25450,407
|
|
20230608,100600,2153827600,25500,25450,25550,25450,1597
|
|
20230608,100500,2113125600,25500,25450,25500,25400,1034
|
|
20230608,100400,2086786850,25400,25350,25600,25350,6361
|
|
20230608,100300,1924663700,25350,25350,25400,25200,5716
|
|
20230608,100200,1780291650,25300,25300,25350,25300,256
|
|
20230608,100100,1773808150,25300,25300,25350,25300,240
|
|
20230608,100000,1767734350,25350,25350,25350,25300,286
|
|
20230608,095900,1760498100,25250,25300,25400,25250,934
|
|
20230608,095800,1736872100,25300,25300,25350,25300,310
|
|
20230608,095700,1729028750,25300,25300,25350,25300,362
|
|
20230608,095600,1719869700,25300,25350,25400,25300,1616
|
|
20230608,095500,1678853950,25350,25400,25400,25350,1189
|
|
20230608,095400,1648658750,25350,25350,25400,25300,322
|
|
20230608,095300,1640506000,25400,25350,25400,25350,375
|
|
20230608,095200,1630988800,25350,25400,25400,25350,264
|
|
20230608,095100,1624290950,25400,25300,25400,25250,2018
|
|
20230608,095000,1573144750,25300,25400,25400,25300,983
|
|
20230608,094900,1548220800,25400,25350,25400,25350,898
|
|
20230608,094800,1525414250,25350,25350,25400,25350,329
|
|
20230608,094700,1517072050,25400,25400,25400,25350,180
|
|
20230608,094600,1512504000,25350,25400,25400,25350,384
|
|
20230608,094500,1502755600,25350,25350,25350,25350,160
|
|
20230608,094400,1498699600,25350,25300,25400,25300,263
|
|
20230608,094300,1492035900,25350,25300,25400,25300,1310
|
|
20230608,094200,1458816900,25300,25200,25300,25200,6027
|
|
20230608,094100,1306875100,25250,25250,25300,25200,3527
|
|
20230608,094000,1217916500,25250,25250,25300,25250,187
|
|
20230608,093900,1213192800,25300,25250,25300,25250,550
|
|
20230608,093800,1199304900,25250,25250,25350,25250,753
|
|
20230608,093700,1180262550,25250,25250,25300,25250,163
|
|
20230608,093600,1176144650,25300,25300,25300,25250,185
|
|
20230608,093500,1171469150,25300,25200,25300,25200,623
|
|
20230608,093400,1155742550,25250,25200,25250,25200,251
|
|
20230608,093300,1149412100,25250,25250,25250,25200,280
|
|
20230608,093200,1142342150,25250,25250,25300,25250,247
|
|
20230608,093100,1136103850,25300,25250,25300,25200,3800
|
|
20230608,093000,1040151050,25300,25350,25350,25250,1121
|
|
20230608,092900,1011789900,25300,25300,25350,25300,1528
|
|
20230608,092800,973130400,25300,25350,25350,25300,1070
|
|
20230608,092700,946057250,25300,25350,25350,25300,123
|
|
20230608,092600,942943650,25350,25350,25350,25350,645
|
|
20230608,092500,926592900,25350,25400,25400,25300,90
|
|
20230608,092400,924315150,25300,25400,25400,25300,645
|
|
20230608,092300,907983400,25350,25300,25400,25300,916
|
|
20230608,092200,884762850,25300,25350,25350,25300,865
|
|
20230608,092100,862836600,25400,25350,25400,25350,2379
|
|
20230608,092000,802420000,25400,25350,25400,25350,351
|
|
20230608,091900,793520150,25400,25350,25400,25350,154
|
|
20230608,091800,789616150,25350,25350,25400,25350,398
|
|
20230608,091700,779526450,25400,25350,25400,25300,1170
|
|
20230608,091600,749870000,25350,25350,25400,25350,395
|
|
20230608,091500,739855050,25350,25400,25400,25350,543
|
|
20230608,091400,726089900,25350,25350,25400,25350,621
|
|
20230608,091300,710333750,25350,25350,25350,25350,2381
|
|
20230608,091200,649975400,25350,25400,25400,25350,303
|
|
20230608,091100,642292300,25350,25350,25400,25350,550
|
|
20230608,091000,628349400,25350,25250,25350,25250,1294
|
|
20230608,090900,595603550,25250,25300,25300,25250,966
|
|
20230608,090800,571197550,25300,25300,25350,25250,4254
|
|
20230608,090700,463667850,25300,25400,25400,25300,5277
|
|
20230608,090600,329977300,25400,25450,25450,25400,1403
|
|
20230608,090500,294338050,25450,25450,25450,25450,135
|
|
20230608,090400,290902300,25450,25550,25550,25450,581
|
|
20230608,090300,276100850,25550,25400,25550,25350,2068
|
|
20230608,090200,223599050,25350,25400,25450,25350,1581
|
|
20230608,090100,183470400,25450,25550,25550,25400,4716
|
|
20230608,090000,63364250,25550,25600,25600,25550,2473
|