KissMeData/088340/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	10340	10800	11740	9500	2391113	25994915850	00	0.00	N	5	-20
3	20241125	10360	9400	10920	9330	445442	4529397860	00	0.00	N	2	1150
4	20241118	9210	9330	9800	9000	154450	1453234350	00	0.00	N	5	-90
5	20241111	9300	10800	11140	9020	304791	3034188040	00	0.00	N	5	-1490
6	20241104	10790	10580	11260	10520	217159	2358949180	00	0.00	N	2	220
7	20241028	10570	11200	11780	10570	284278	3196524290	00	0.00	N	5	-630
8	20241021	11200	12680	12980	11200	433600	5297836220	00	0.00	N	5	-1570
9	20241014	12770	14000	14180	12480	768607	10338190310	00	0.00	N	5	-1230
10	20241007	14000	12920	14250	12890	1487409	20294910320	00	0.00	N	2	930
11	20240930	13070	13450	13800	12550	1540818	20334809840	00	0.00	N	2	100
12	20240923	12970	12900	13750	12290	1978284	25706795820	00	0.00	N	3	0
13	20240919	12970	13850	13900	12970	690558	9198575630	00	0.00	N	5	-800
14	20240909	13770	13190	15370	12900	8585305	121731329150	00	0.00	N	2	150
15	20240902	13620	13500	19670	12950	29606586	506690603270	00	0.00	N	2	430
16	20240826	13190	13840	14670	12810	4068132	55772472190	00	0.00	N	5	-510
17	20240819	13700	19090	20400	13600	9320508	163753835370	00	0.00	N	5	-7300
18	20240816	21000	27900	33000	21000	17449561	497650043270	00	0.00	N	2	21000