KissMeData/123750/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,201400,9591218,1440,1440,1440,1440,1046
20241122,201300,9591218,1440,1440,1440,1440,0
20241122,201200,9591218,1440,1440,1440,1440,0
20241122,201100,9591218,1440,1440,1440,1440,0
20241122,201000,9591218,1440,1440,1440,1440,0
20241122,200900,9591218,1440,1440,1440,1440,0
20241122,200800,9591218,1440,1440,1440,1440,0
20241122,200700,9591218,1440,1440,1440,1440,0
20241122,200600,9591218,1440,1440,1440,1440,0
20241122,200500,9591218,1440,1440,1440,1440,0
20241122,200400,9591218,1440,1440,1440,1440,0
20241122,200300,9591218,1440,1440,1440,1440,0
20241122,200200,9591218,1440,1440,1440,1440,0
20241122,200100,9591218,1440,1440,1440,1440,0
20241122,200000,9591218,1440,1440,1440,1440,0
20241122,195900,9591218,1440,1440,1440,1440,0
20241122,195800,9591218,1440,1440,1440,1440,0
20241122,195700,9591218,1440,1440,1440,1440,0
20241122,195600,9591218,1440,1440,1440,1440,0
20241122,195500,9591218,1440,1440,1440,1440,0
20241122,195400,9591218,1440,1440,1440,1440,0
20241122,195300,9591218,1440,1440,1440,1440,0
20241122,195200,9591218,1440,1440,1440,1440,0
20241122,195100,9591218,1440,1440,1440,1440,0
20241122,195000,9591218,1440,1440,1440,1440,0
20241122,194900,9591218,1440,1440,1440,1440,0
20241122,194800,9591218,1440,1440,1440,1440,0
20241122,194700,9591218,1440,1440,1440,1440,0
20241122,194600,9591218,1440,1440,1440,1440,0
20241122,194500,9591218,1440,1440,1440,1440,0
20241122,194400,9591218,1440,1440,1440,1440,1046
20241122,194300,9591218,1440,1440,1440,1440,0
20241122,194200,9591218,1440,1440,1440,1440,0
20241122,194100,9591218,1440,1440,1440,1440,0
20241122,194000,9591218,1440,1440,1440,1440,0
20241122,193900,9591218,1440,1440,1440,1440,0
20241122,193800,9591218,1440,1440,1440,1440,0
20241122,193700,9591218,1440,1440,1440,1440,0
20241122,193600,9591218,1440,1440,1440,1440,0
20241122,193500,9591218,1440,1440,1440,1440,0
20241122,193400,9591218,1440,1440,1440,1440,0
20241122,193300,9591218,1440,1440,1440,1440,0
20241122,193200,9591218,1440,1440,1440,1440,0
20241122,193100,9591218,1440,1440,1440,1440,0
20241122,193000,9591218,1440,1440,1440,1440,0
20241122,192900,9591218,1440,1440,1440,1440,0
20241122,192800,9591218,1440,1440,1440,1440,0
20241122,192700,9591218,1440,1440,1440,1440,0
20241122,192600,9591218,1440,1440,1440,1440,0
20241122,192500,9591218,1440,1440,1440,1440,0
20241122,192400,9591218,1440,1440,1440,1440,0
20241122,192300,9591218,1440,1440,1440,1440,0
20241122,192200,9591218,1440,1440,1440,1440,0
20241122,192100,9591218,1440,1440,1440,1440,0
20241122,192000,9591218,1440,1440,1440,1440,0
20241122,191900,9591218,1440,1440,1440,1440,0
20241122,191800,9591218,1440,1440,1440,1440,0
20241122,191700,9591218,1440,1440,1440,1440,0
20241122,191600,9591218,1440,1440,1440,1440,0
20241122,191500,9591218,1440,1440,1440,1440,0
20241122,191400,9591218,1440,1440,1440,1440,1046
20241122,191300,9591218,1440,1440,1440,1440,0
20241122,191200,9591218,1440,1440,1440,1440,0
20241122,191100,9591218,1440,1440,1440,1440,0
20241122,191000,9591218,1440,1440,1440,1440,0
20241122,190900,9591218,1440,1440,1440,1440,0
20241122,190800,9591218,1440,1440,1440,1440,0
20241122,190700,9591218,1440,1440,1440,1440,0
20241122,190600,9591218,1440,1440,1440,1440,0
20241122,190500,9591218,1440,1440,1440,1440,0
20241122,190400,9591218,1440,1440,1440,1440,0
20241122,190300,9591218,1440,1440,1440,1440,0
20241122,190200,9591218,1440,1440,1440,1440,0
20241122,190100,9591218,1440,1440,1440,1440,0
20241122,190000,9591218,1440,1440,1440,1440,0
20241122,185900,9591218,1440,1440,1440,1440,0
20241122,185800,9591218,1440,1440,1440,1440,0
20241122,185700,9591218,1440,1440,1440,1440,0
20241122,185600,9591218,1440,1440,1440,1440,0
20241122,185500,9591218,1440,1440,1440,1440,0
20241122,185400,9591218,1440,1440,1440,1440,0
20241122,185300,9591218,1440,1440,1440,1440,0
20241122,185200,9591218,1440,1440,1440,1440,0
20241122,185100,9591218,1440,1440,1440,1440,0
20241122,185000,9591218,1440,1440,1440,1440,0
20241122,184900,9591218,1440,1440,1440,1440,0
20241122,184800,9591218,1440,1440,1440,1440,0
20241122,184700,9591218,1440,1440,1440,1440,0
20241122,184600,9591218,1440,1440,1440,1440,0
20241122,184500,9591218,1440,1440,1440,1440,0
20241122,184400,9591218,1440,1440,1440,1440,1046
20241122,184300,9591218,1440,1440,1440,1440,0
20241122,184200,9591218,1440,1440,1440,1440,0
20241122,184100,9591218,1440,1440,1440,1440,0
20241122,184000,9591218,1440,1440,1440,1440,0
20241122,183900,9591218,1440,1440,1440,1440,0
20241122,183800,9591218,1440,1440,1440,1440,0
20241122,183700,9591218,1440,1440,1440,1440,0
20241122,183600,9591218,1440,1440,1440,1440,0
20241122,183500,9591218,1440,1440,1440,1440,0
20241122,183400,9591218,1440,1440,1440,1440,0
20241122,183300,9591218,1440,1440,1440,1440,0
20241122,183200,9591218,1440,1440,1440,1440,0
20241122,183100,9591218,1440,1440,1440,1440,0
20241122,183000,9591218,1440,1440,1440,1440,0
20241122,182900,9591218,1440,1440,1440,1440,0
20241122,182800,9591218,1440,1440,1440,1440,0
20241122,182700,9591218,1440,1440,1440,1440,0
20241122,182600,9591218,1440,1440,1440,1440,0
20241122,182500,9591218,1440,1440,1440,1440,0
20241122,182400,9591218,1440,1440,1440,1440,0
20241122,182300,9591218,1440,1440,1440,1440,0
20241122,182200,9591218,1440,1440,1440,1440,0
20241122,182100,9591218,1440,1440,1440,1440,0
20241122,182000,9591218,1440,1440,1440,1440,0
20241122,181900,9591218,1440,1440,1440,1440,0
20241122,181800,9591218,1440,1440,1440,1440,0
20241122,181700,9591218,1440,1440,1440,1440,0
20241122,181600,9591218,1440,1440,1440,1440,0
20241122,181500,9591218,1440,1440,1440,1440,0
20241122,181400,9591218,1440,1440,1440,1440,1046
20241122,181300,9591218,1440,1440,1440,1440,0
20241122,181200,9591218,1440,1440,1440,1440,0
20241122,181100,9591218,1440,1440,1440,1440,0
20241122,181000,9591218,1440,1440,1440,1440,0
20241122,180900,9591218,1440,1440,1440,1440,0
20241122,180800,9591218,1440,1440,1440,1440,0
20241122,180700,9591218,1440,1440,1440,1440,0
20241122,180600,9591218,1440,1440,1440,1440,0
20241122,180500,9591218,1440,1440,1440,1440,0
20241122,180400,9591218,1440,1440,1440,1440,0
20241122,180300,9591218,1440,1440,1440,1440,0
20241122,180200,9591218,1440,1440,1440,1440,0
20241122,180100,9591218,1440,1440,1440,1440,0
20241122,180000,9591218,1440,1440,1440,1440,0
20241122,175900,9591218,1440,1440,1440,1440,0
20241122,175800,9591218,1440,1440,1440,1440,0
20241122,175700,9591218,1440,1440,1440,1440,0
20241122,175600,9591218,1440,1440,1440,1440,0
20241122,175500,9591218,1440,1440,1440,1440,0
20241122,175400,9591218,1440,1440,1440,1440,0
20241122,175300,9591218,1440,1440,1440,1440,0
20241122,175200,9591218,1440,1440,1440,1440,0
20241122,175100,9591218,1440,1440,1440,1440,0
20241122,175000,9591218,1440,1440,1440,1440,0
20241122,174900,9591218,1440,1440,1440,1440,0
20241122,174800,9591218,1440,1440,1440,1440,0
20241122,174700,9591218,1440,1440,1440,1440,0
20241122,174600,9591218,1440,1440,1440,1440,0
20241122,174500,9591218,1440,1440,1440,1440,0
20241122,174400,9591218,1440,1440,1440,1440,1046
20241122,174300,9591218,1440,1440,1440,1440,0
20241122,174200,9591218,1440,1440,1440,1440,0
20241122,174100,9591218,1440,1440,1440,1440,0
20241122,174000,9591218,1440,1440,1440,1440,0
20241122,173900,9591218,1440,1440,1440,1440,0
20241122,173800,9591218,1440,1440,1440,1440,0
20241122,173700,9591218,1440,1440,1440,1440,0
20241122,173600,9591218,1440,1440,1440,1440,0
20241122,173500,9591218,1440,1440,1440,1440,0
20241122,173400,9591218,1440,1440,1440,1440,0
20241122,173300,9591218,1440,1440,1440,1440,0
20241122,173200,9591218,1440,1440,1440,1440,0
20241122,173100,9591218,1440,1440,1440,1440,0
20241122,173000,9591218,1440,1440,1440,1440,0
20241122,172900,9591218,1440,1440,1440,1440,0
20241122,172800,9591218,1440,1440,1440,1440,0
20241122,172700,9591218,1440,1440,1440,1440,0
20241122,172600,9591218,1440,1440,1440,1440,0
20241122,172500,9591218,1440,1440,1440,1440,0
20241122,172400,9591218,1440,1440,1440,1440,0
20241122,172300,9591218,1440,1440,1440,1440,0
20241122,172200,9591218,1440,1440,1440,1440,0
20241122,172100,9591218,1440,1440,1440,1440,0
20241122,172000,9591218,1440,1440,1440,1440,0
20241122,171900,9591218,1440,1440,1440,1440,0
20241122,171800,9591218,1440,1440,1440,1440,0
20241122,171700,9591218,1440,1440,1440,1440,0
20241122,171600,9591218,1440,1440,1440,1440,0
20241122,171500,9591218,1440,1440,1440,1440,0
20241122,171400,9591218,1440,1440,1440,1440,1046
20241122,171300,9591218,1440,1440,1440,1440,0
20241122,171200,9591218,1440,1440,1440,1440,0
20241122,171100,9591218,1440,1440,1440,1440,0
20241122,171000,9591218,1440,1440,1440,1440,0
20241122,170900,9591218,1440,1440,1440,1440,0
20241122,170800,9591218,1440,1440,1440,1440,0
20241122,170700,9591218,1440,1440,1440,1440,0
20241122,170600,9591218,1440,1440,1440,1440,0
20241122,170500,9591218,1440,1440,1440,1440,0
20241122,170400,9591218,1440,1440,1440,1440,0
20241122,170300,9591218,1440,1440,1440,1440,0
20241122,170200,9591218,1440,1440,1440,1440,0
20241122,170100,9591218,1440,1440,1440,1440,0
20241122,170000,9591218,1440,1440,1440,1440,0
20241122,165900,9591218,1440,1440,1440,1440,0
20241122,165800,9591218,1440,1440,1440,1440,0
20241122,165700,9591218,1440,1440,1440,1440,0
20241122,165600,9591218,1440,1440,1440,1440,0
20241122,165500,9591218,1440,1440,1440,1440,0
20241122,165400,9591218,1440,1440,1440,1440,0
20241122,165300,9591218,1440,1440,1440,1440,0
20241122,165200,9591218,1440,1440,1440,1440,0
20241122,165100,9591218,1440,1440,1440,1440,0
20241122,165000,9591218,1440,1440,1440,1440,0
20241122,164900,9591218,1440,1440,1440,1440,0
20241122,164800,9591218,1440,1440,1440,1440,0
20241122,164700,9591218,1440,1440,1440,1440,0
20241122,164600,9591218,1440,1440,1440,1440,0
20241122,164500,9591218,1440,1440,1440,1440,0
20241122,164400,9591218,1440,1440,1440,1440,1046
20241122,164300,9591218,1440,1440,1440,1440,0
20241122,164200,9591218,1440,1440,1440,1440,0
20241122,164100,9591218,1440,1440,1440,1440,0
20241122,164000,9591218,1440,1440,1440,1440,0
20241122,163900,9591218,1440,1440,1440,1440,0
20241122,163800,9591218,1440,1440,1440,1440,0
20241122,163700,9591218,1440,1440,1440,1440,0
20241122,163600,9591218,1440,1440,1440,1440,0
20241122,163500,9591218,1440,1440,1440,1440,0
20241122,163400,9591218,1440,1440,1440,1440,0
20241122,163300,9591218,1440,1440,1440,1440,0
20241122,163200,9591218,1440,1440,1440,1440,0
20241122,163100,9591218,1440,1440,1440,1440,0
20241122,163000,9591218,1440,1440,1440,1440,0
20241122,162900,9591218,1440,1440,1440,1440,0
20241122,162800,9591218,1440,1440,1440,1440,0
20241122,162700,9591218,1440,1440,1440,1440,0
20241122,162600,9591218,1440,1440,1440,1440,0
20241122,162500,9591218,1440,1440,1440,1440,0
20241122,162400,9591218,1440,1440,1440,1440,0
20241122,162300,9591218,1440,1440,1440,1440,0
20241122,162200,9591218,1440,1440,1440,1440,0
20241122,162100,9591218,1440,1440,1440,1440,0
20241122,162000,9591218,1440,1440,1440,1440,0
20241122,161900,9591218,1440,1440,1440,1440,0
20241122,161800,9591218,1440,1440,1440,1440,0
20241122,161700,9591218,1440,1440,1440,1440,0
20241122,161600,9591218,1440,1440,1440,1440,0
20241122,161500,9591218,1440,1440,1440,1440,0
20241122,161400,9591218,1440,1440,1440,1440,1046
20241122,161300,9591218,1440,1440,1440,1440,0
20241122,161200,9591218,1440,1440,1440,1440,0
20241122,161100,9591218,1440,1440,1440,1440,0
20241122,161000,9591218,1440,1440,1440,1440,0
20241122,160900,9591218,1440,1440,1440,1440,0
20241122,160800,9591218,1440,1440,1440,1440,0
20241122,160700,9591218,1440,1440,1440,1440,0
20241122,160600,9591218,1440,1440,1440,1440,0
20241122,160500,9591218,1440,1440,1440,1440,0
20241122,160400,9591218,1440,1440,1440,1440,0
20241122,160300,9591218,1440,1440,1440,1440,0
20241122,160200,9591218,1440,1440,1440,1440,0
20241122,160100,9591218,1440,1440,1440,1440,0
20241122,160000,9591218,1440,1440,1440,1440,0
20241122,155900,9591218,1440,1440,1440,1440,0
20241122,155800,9591218,1440,1440,1440,1440,0
20241122,155700,9591218,1440,1440,1440,1440,0
20241122,155600,9591218,1440,1440,1440,1440,0
20241122,155500,9591218,1440,1440,1440,1440,0
20241122,155400,9591218,1440,1440,1440,1440,0
20241122,155300,9591218,1440,1440,1440,1440,0
20241122,155200,9591218,1440,1440,1440,1440,0
20241122,155100,9591218,1440,1440,1440,1440,0
20241122,155000,9591218,1440,1440,1440,1440,0
20241122,154900,9591218,1440,1440,1440,1440,0
20241122,154800,9591218,1440,1440,1440,1440,0
20241122,154700,9591218,1440,1440,1440,1440,0
20241122,154600,9591218,1440,1440,1440,1440,0
20241122,154500,9591218,1440,1440,1440,1440,0
20241122,154400,9591218,1440,1440,1440,1440,1046
20241122,154300,9591218,1440,1440,1440,1440,0
20241122,154200,9591218,1440,1440,1440,1440,0
20241122,154100,9591218,1440,1440,1440,1440,0
20241122,154000,9591218,1440,1440,1440,1440,0
20241122,153900,9591218,1440,1440,1440,1440,0
20241122,153800,9591218,1440,1440,1440,1440,0
20241122,153700,9591218,1440,1440,1440,1440,0
20241122,153600,9591218,1440,1440,1440,1440,0
20241122,153500,9591218,1440,1440,1440,1440,0
20241122,153400,9591218,1440,1440,1440,1440,0
20241122,153300,9591218,1440,1440,1440,1440,0
20241122,153200,9591218,1440,1440,1440,1440,0
20241122,153100,9591218,1440,1440,1440,1440,0
20241122,153000,9591218,1440,1440,1440,1440,1046
20241122,152900,8084978,1440,1440,1440,1440,0
20241122,152800,8084978,1440,1440,1440,1440,0
20241122,152700,8084978,1440,1440,1440,1440,0
20241122,152600,8084978,1440,1440,1440,1440,0
20241122,152500,8084978,1440,1440,1440,1440,0
20241122,152400,8084978,1440,1440,1440,1440,0
20241122,152300,8084978,1440,1440,1440,1440,0
20241122,152200,8084978,1440,1440,1440,1440,0
20241122,152100,8084978,1440,1440,1440,1440,0
20241122,152000,8084978,1440,1440,1440,1440,0
20241122,151900,8084978,1440,1440,1440,1440,0
20241122,151800,8084978,1440,1440,1440,1440,0
20241122,151700,8084978,1440,1440,1440,1440,0
20241122,151600,8084978,1440,1440,1440,1440,0
20241122,151500,8084978,1440,1440,1440,1440,0
20241122,151400,8084978,1440,1440,1440,1440,0
20241122,151300,8084978,1440,1440,1440,1440,1
20241122,151200,8083538,1440,1440,1440,1440,0
20241122,151100,8083538,1440,1440,1440,1440,0
20241122,151000,8083538,1440,1440,1440,1440,0
20241122,150900,8083538,1440,1440,1440,1440,0
20241122,150800,8083538,1440,1440,1440,1440,0
20241122,150700,8083538,1440,1440,1440,1440,0
20241122,150600,8083538,1440,1440,1440,1440,10
20241122,150500,8069138,1440,1440,1440,1440,0
20241122,150400,8069138,1440,1440,1440,1440,0
20241122,150300,8069138,1440,1440,1440,1440,0
20241122,150200,8069138,1440,1440,1440,1440,0
20241122,150100,8069138,1440,1440,1440,1440,0
20241122,150000,8069138,1440,1440,1440,1440,0
20241122,145900,8069138,1440,1440,1440,1440,0
20241122,145800,8069138,1440,1440,1440,1440,0
20241122,145700,8069138,1440,1440,1440,1440,0
20241122,145600,8069138,1440,1440,1440,1440,0
20241122,145500,8069138,1440,1440,1440,1440,0
20241122,145400,8069138,1440,1440,1440,1440,0
20241122,145300,8069138,1440,1440,1440,1440,0
20241122,145200,8069138,1440,1440,1440,1440,0
20241122,145100,8069138,1440,1440,1440,1440,0
20241122,145000,8069138,1440,1440,1440,1440,0
20241122,144900,8069138,1440,1440,1440,1440,0
20241122,144800,8069138,1440,1440,1440,1440,50
20241122,144700,7997138,1439,1439,1439,1439,0
20241122,144600,7997138,1439,1439,1439,1439,0
20241122,144500,7997138,1439,1439,1439,1439,0
20241122,144400,7997138,1439,1439,1439,1439,0
20241122,144300,7997138,1439,1439,1439,1439,0
20241122,144200,7997138,1439,1439,1439,1439,0
20241122,144100,7997138,1439,1439,1439,1439,0
20241122,144000,7997138,1439,1439,1439,1439,0
20241122,143900,7997138,1439,1439,1439,1439,0
20241122,143800,7997138,1439,1439,1439,1439,0
20241122,143700,7997138,1439,1439,1439,1439,0
20241122,143600,7997138,1439,1439,1439,1439,0
20241122,143500,7997138,1439,1439,1439,1439,0
20241122,143400,7997138,1439,1439,1439,1439,0
20241122,143300,7997138,1439,1439,1439,1439,0
20241122,143200,7997138,1439,1439,1439,1439,0
20241122,143100,7997138,1439,1439,1439,1439,0
20241122,143000,7997138,1439,1439,1439,1439,0
20241122,142900,7997138,1439,1439,1439,1439,0
20241122,142800,7997138,1439,1440,1440,1439,1062
20241122,142700,6467920,1440,1440,1440,1440,0
20241122,142600,6467920,1440,1440,1440,1440,0
20241122,142500,6467920,1440,1440,1440,1440,0
20241122,142400,6467920,1440,1440,1440,1440,50
20241122,142300,6395920,1439,1439,1439,1439,0
20241122,142200,6395920,1439,1439,1439,1439,0
20241122,142100,6395920,1439,1439,1439,1439,0
20241122,142000,6395920,1439,1439,1439,1439,0
20241122,141900,6395920,1439,1439,1439,1439,0
20241122,141800,6395920,1439,1439,1439,1439,0
20241122,141700,6395920,1439,1439,1439,1439,0
20241122,141600,6395920,1439,1439,1439,1439,0
20241122,141500,6395920,1439,1439,1439,1439,0
20241122,141400,6395920,1439,1439,1439,1439,0
20241122,141300,6395920,1439,1439,1439,1439,0
20241122,141200,6395920,1439,1439,1439,1439,0
20241122,141100,6395920,1439,1439,1439,1439,0
20241122,141000,6395920,1439,1439,1439,1439,0
20241122,140900,6395920,1439,1439,1439,1439,1
20241122,140800,6394481,1440,1440,1440,1440,0
20241122,140700,6394481,1440,1440,1440,1440,0
20241122,140600,6394481,1440,1440,1440,1440,0
20241122,140500,6394481,1440,1440,1440,1440,1
20241122,140400,6393041,1440,1440,1440,1440,0
20241122,140300,6393041,1440,1440,1440,1440,0
20241122,140200,6393041,1440,1440,1440,1440,0
20241122,140100,6393041,1440,1440,1440,1440,0
20241122,140000,6393041,1440,1440,1440,1440,14
20241122,135900,6372881,1440,1440,1440,1440,0
20241122,135800,6372881,1440,1440,1440,1440,0
20241122,135700,6372881,1440,1440,1440,1440,142
20241122,135600,6168401,1440,1440,1440,1440,0
20241122,135500,6168401,1440,1440,1440,1440,0
20241122,135400,6168401,1440,1440,1440,1440,0
20241122,135300,6168401,1440,1440,1440,1440,0
20241122,135200,6168401,1440,1440,1440,1440,0
20241122,135100,6168401,1440,1440,1440,1440,0
20241122,135000,6168401,1440,1440,1440,1440,0
20241122,134900,6168401,1440,1440,1440,1440,0
20241122,134800,6168401,1440,1440,1440,1440,0
20241122,134700,6168401,1440,1440,1440,1440,84
20241122,134600,6047441,1440,1440,1440,1440,0
20241122,134500,6047441,1440,1441,1441,1440,296
20241122,134400,5620934,1441,1441,1441,1441,0
20241122,134300,5620934,1441,1441,1441,1441,0
20241122,134200,5620934,1441,1441,1441,1441,0
20241122,134100,5620934,1441,1441,1441,1441,0
20241122,134000,5620934,1441,1441,1441,1441,0
20241122,133900,5620934,1441,1441,1441,1441,0
20241122,133800,5620934,1441,1441,1441,1441,0
20241122,133700,5620934,1441,1441,1441,1441,0
20241122,133600,5620934,1441,1441,1441,1441,0
20241122,133500,5620934,1441,1441,1441,1441,0
20241122,133400,5620934,1441,1441,1441,1441,0
20241122,133300,5620934,1441,1441,1441,1441,0
20241122,133200,5620934,1441,1441,1441,1441,0
20241122,133100,5620934,1441,1441,1441,1441,0
20241122,133000,5620934,1441,1441,1441,1441,0
20241122,132900,5620934,1441,1441,1441,1441,0
20241122,132800,5620934,1441,1441,1441,1441,0
20241122,132700,5620934,1441,1441,1441,1441,0
20241122,132600,5620934,1441,1441,1441,1441,0
20241122,132500,5620934,1441,1441,1441,1441,0
20241122,132400,5620934,1441,1441,1441,1441,0
20241122,132300,5620934,1441,1441,1441,1441,0
20241122,132200,5620934,1441,1441,1441,1441,0
20241122,132100,5620934,1441,1441,1441,1441,0
20241122,132000,5620934,1441,1441,1441,1441,0
20241122,131900,5620934,1441,1441,1441,1441,0
20241122,131800,5620934,1441,1441,1441,1441,0
20241122,131700,5620934,1441,1441,1441,1441,0
20241122,131600,5620934,1441,1441,1441,1441,0
20241122,131500,5620934,1441,1441,1441,1441,0
20241122,131400,5620934,1441,1441,1441,1441,0
20241122,131300,5620934,1441,1441,1441,1441,0
20241122,131200,5620934,1441,1441,1441,1441,0
20241122,131100,5620934,1441,1441,1441,1441,0
20241122,131000,5620934,1441,1441,1441,1441,0
20241122,130900,5620934,1441,1441,1441,1441,0
20241122,130800,5620934,1441,1441,1441,1441,0
20241122,130700,5620934,1441,1441,1441,1441,0
20241122,130600,5620934,1441,1441,1441,1441,0
20241122,130500,5620934,1441,1441,1441,1441,0
20241122,130400,5620934,1441,1441,1441,1441,0
20241122,130300,5620934,1441,1441,1441,1441,0
20241122,130200,5620934,1441,1441,1441,1441,0
20241122,130100,5620934,1441,1441,1441,1441,0
20241122,130000,5620934,1441,1441,1441,1441,0
20241122,125900,5620934,1441,1441,1441,1441,0
20241122,125800,5620934,1441,1441,1441,1441,0
20241122,125700,5620934,1441,1441,1441,1441,0
20241122,125600,5620934,1441,1441,1441,1441,0
20241122,125500,5620934,1441,1441,1441,1441,0
20241122,125400,5620934,1441,1441,1441,1441,0
20241122,125300,5620934,1441,1441,1441,1441,0
20241122,125200,5620934,1441,1441,1441,1441,0
20241122,125100,5620934,1441,1441,1441,1441,0
20241122,125000,5620934,1441,1441,1441,1441,0
20241122,124900,5620934,1441,1441,1441,1441,0
20241122,124800,5620934,1441,1441,1441,1441,0
20241122,124700,5620934,1441,1441,1441,1441,0
20241122,124600,5620934,1441,1441,1441,1441,0
20241122,124500,5620934,1441,1441,1441,1441,0
20241122,124400,5620934,1441,1441,1441,1441,0
20241122,124300,5620934,1441,1441,1441,1441,0
20241122,124200,5620934,1441,1441,1441,1441,0
20241122,124100,5620934,1441,1441,1441,1441,0
20241122,124000,5620934,1441,1441,1441,1441,0
20241122,123900,5620934,1441,1441,1441,1441,0
20241122,123800,5620934,1441,1441,1441,1441,0
20241122,123700,5620934,1441,1441,1441,1441,0
20241122,123600,5620934,1441,1441,1441,1441,1
20241122,123500,5619493,1452,1452,1452,1452,0
20241122,123400,5619493,1452,1452,1452,1452,0
20241122,123300,5619493,1452,1451,1452,1451,100
20241122,123200,5474308,1452,1452,1452,1452,0
20241122,123100,5474308,1452,1452,1452,1452,100
20241122,123000,5329108,1452,1452,1452,1452,0
20241122,122900,5329108,1452,1452,1452,1452,0
20241122,122800,5329108,1452,1452,1452,1452,0
20241122,122700,5329108,1452,1452,1452,1452,0
20241122,122600,5329108,1452,1452,1452,1452,0
20241122,122500,5329108,1452,1452,1452,1452,0
20241122,122400,5329108,1452,1452,1452,1452,0
20241122,122300,5329108,1452,1452,1452,1452,0
20241122,122200,5329108,1452,1452,1452,1452,0
20241122,122100,5329108,1452,1452,1452,1452,0
20241122,122000,5329108,1452,1452,1452,1452,0
20241122,121900,5329108,1452,1452,1452,1452,0
20241122,121800,5329108,1452,1452,1452,1452,0
20241122,121700,5329108,1452,1452,1452,1452,0
20241122,121600,5329108,1452,1452,1452,1452,0
20241122,121500,5329108,1452,1452,1452,1452,0
20241122,121400,5329108,1452,1445,1452,1445,231
20241122,121300,4994969,1445,1445,1445,1445,0
20241122,121200,4994969,1445,1445,1445,1445,0
20241122,121100,4994969,1445,1445,1445,1445,0
20241122,121000,4994969,1445,1445,1445,1445,0
20241122,120900,4994969,1445,1445,1445,1445,0
20241122,120800,4994969,1445,1445,1445,1445,0
20241122,120700,4994969,1445,1445,1445,1445,0
20241122,120600,4994969,1445,1445,1445,1445,5
20241122,120500,4987744,1445,1445,1445,1445,0
20241122,120400,4987744,1445,1445,1445,1445,0
20241122,120300,4987744,1445,1445,1445,1445,0
20241122,120200,4987744,1445,1445,1445,1445,0
20241122,120100,4987744,1445,1445,1445,1445,0
20241122,120000,4987744,1445,1445,1445,1445,0
20241122,115900,4987744,1445,1445,1445,1445,0
20241122,115800,4987744,1445,1445,1445,1445,0
20241122,115700,4987744,1445,1445,1445,1445,0
20241122,115600,4987744,1445,1445,1445,1445,0
20241122,115500,4987744,1445,1445,1445,1445,5
20241122,115400,4980519,1445,1445,1445,1445,5
20241122,115300,4973294,1445,1445,1445,1445,0
20241122,115200,4973294,1445,1445,1445,1445,0
20241122,115100,4973294,1445,1445,1445,1445,0
20241122,115000,4973294,1445,1445,1445,1440,11
20241122,114900,4957404,1445,1445,1445,1445,5
20241122,114800,4950179,1445,1445,1445,1445,0
20241122,114700,4950179,1445,1445,1445,1445,0
20241122,114600,4950179,1445,1445,1445,1445,0
20241122,114500,4950179,1445,1445,1445,1445,0
20241122,114400,4950179,1445,1445,1445,1445,0
20241122,114300,4950179,1445,1445,1445,1445,0
20241122,114200,4950179,1445,1445,1445,1445,0
20241122,114100,4950179,1445,1445,1445,1445,0
20241122,114000,4950179,1445,1445,1445,1445,0
20241122,113900,4950179,1445,1445,1445,1445,0
20241122,113800,4950179,1445,1445,1445,1445,0
20241122,113700,4950179,1445,1445,1445,1445,0
20241122,113600,4950179,1445,1445,1445,1445,8
20241122,113500,4938619,1441,1441,1441,1441,0
20241122,113400,4938619,1441,1441,1441,1441,0
20241122,113300,4938619,1441,1441,1441,1441,0
20241122,113200,4938619,1441,1441,1441,1441,0
20241122,113100,4938619,1441,1441,1441,1441,0
20241122,113000,4938619,1441,1441,1441,1441,0
20241122,112900,4938619,1441,1441,1441,1441,0
20241122,112800,4938619,1441,1441,1441,1441,0
20241122,112700,4938619,1441,1441,1441,1441,0
20241122,112600,4938619,1441,1441,1441,1441,0
20241122,112500,4938619,1441,1441,1441,1441,0
20241122,112400,4938619,1441,1441,1441,1441,0
20241122,112300,4938619,1441,1441,1441,1441,0
20241122,112200,4938619,1441,1441,1441,1441,0
20241122,112100,4938619,1441,1441,1441,1441,0
20241122,112000,4938619,1441,1441,1441,1441,0
20241122,111900,4938619,1441,1441,1441,1441,65
20241122,111800,4844954,1441,1441,1441,1441,0
20241122,111700,4844954,1441,1441,1441,1441,0
20241122,111600,4844954,1441,1441,1441,1441,0
20241122,111500,4844954,1441,1441,1441,1441,0
20241122,111400,4844954,1441,1441,1441,1441,0
20241122,111300,4844954,1441,1441,1441,1441,0
20241122,111200,4844954,1441,1441,1441,1441,0
20241122,111100,4844954,1441,1441,1441,1441,300
20241122,111000,4412654,1441,1441,1441,1441,200
20241122,110900,4124454,1441,1441,1441,1441,0
20241122,110800,4124454,1441,1441,1441,1441,0
20241122,110700,4124454,1441,1441,1441,1441,0
20241122,110600,4124454,1441,1441,1441,1441,0
20241122,110500,4124454,1441,1441,1441,1441,0
20241122,110400,4124454,1441,1441,1441,1441,0
20241122,110300,4124454,1441,1441,1441,1441,0
20241122,110200,4124454,1441,1441,1441,1441,0
20241122,110100,4124454,1441,1441,1441,1441,1
20241122,110000,4123013,1441,1441,1441,1441,0
20241122,105900,4123013,1441,1441,1441,1441,0
20241122,105800,4123013,1441,1441,1441,1441,0
20241122,105700,4123013,1441,1441,1441,1441,0
20241122,105600,4123013,1441,1441,1441,1441,0
20241122,105500,4123013,1441,1441,1441,1441,0
20241122,105400,4123013,1441,1441,1441,1441,0
20241122,105300,4123013,1441,1441,1441,1441,0
20241122,105200,4123013,1441,1441,1441,1441,0
20241122,105100,4123013,1441,1441,1441,1441,0
20241122,105000,4123013,1441,1441,1441,1441,0
20241122,104900,4123013,1441,1441,1441,1441,0
20241122,104800,4123013,1441,1441,1441,1441,0
20241122,104700,4123013,1441,1441,1441,1441,0
20241122,104600,4123013,1441,1441,1441,1441,0
20241122,104500,4123013,1441,1441,1441,1441,0
20241122,104400,4123013,1441,1441,1441,1441,0
20241122,104300,4123013,1441,1441,1441,1441,0
20241122,104200,4123013,1441,1441,1441,1441,1
20241122,104100,4121572,1441,1441,1441,1441,0
20241122,104000,4121572,1441,1441,1441,1441,100
20241122,103900,3977472,1441,1441,1441,1441,1
20241122,103800,3976031,1441,1441,1441,1441,0
20241122,103700,3976031,1441,1441,1441,1441,0
20241122,103600,3976031,1441,1441,1441,1441,100
20241122,103500,3831931,1441,1441,1441,1441,0
20241122,103400,3831931,1441,1441,1441,1441,0
20241122,103300,3831931,1441,1441,1441,1441,0
20241122,103200,3831931,1441,1441,1441,1441,0
20241122,103100,3831931,1441,1441,1441,1441,0
20241122,103000,3831931,1441,1441,1441,1441,0
20241122,102900,3831931,1441,1441,1441,1441,0
20241122,102800,3831931,1441,1441,1441,1441,0
20241122,102700,3831931,1441,1441,1441,1441,0
20241122,102600,3831931,1441,1441,1441,1441,0
20241122,102500,3831931,1441,1441,1441,1441,0
20241122,102400,3831931,1441,1441,1441,1441,0
20241122,102300,3831931,1441,1441,1441,1441,0
20241122,102200,3831931,1441,1441,1441,1441,0
20241122,102100,3831931,1441,1441,1441,1441,0
20241122,102000,3831931,1441,1441,1441,1441,0
20241122,101900,3831931,1441,1441,1441,1441,91
20241122,101800,3700800,1441,1441,1441,1441,0
20241122,101700,3700800,1441,1441,1441,1441,0
20241122,101600,3700800,1441,1441,1441,1441,0
20241122,101500,3700800,1441,1441,1441,1441,0
20241122,101400,3700800,1441,1441,1441,1441,0
20241122,101300,3700800,1441,1441,1441,1441,0
20241122,101200,3700800,1441,1441,1441,1441,0
20241122,101100,3700800,1441,1441,1441,1441,0
20241122,101000,3700800,1441,1441,1441,1441,0
20241122,100900,3700800,1441,1441,1441,1441,0
20241122,100800,3700800,1441,1441,1441,1441,0
20241122,100700,3700800,1441,1441,1441,1441,0
20241122,100600,3700800,1441,1441,1441,1441,0
20241122,100500,3700800,1441,1441,1441,1441,0
20241122,100400,3700800,1441,1441,1441,1441,0
20241122,100300,3700800,1441,1441,1441,1441,0
20241122,100200,3700800,1441,1441,1441,1441,0
20241122,100100,3700800,1441,1441,1441,1441,0
20241122,100000,3700800,1441,1441,1441,1441,0
20241122,095900,3700800,1441,1441,1441,1441,0
20241122,095800,3700800,1441,1441,1441,1441,0
20241122,095700,3700800,1441,1441,1441,1441,0
20241122,095600,3700800,1441,1441,1441,1441,0
20241122,095500,3700800,1441,1441,1441,1441,0
20241122,095400,3700800,1441,1441,1441,1441,0
20241122,095300,3700800,1441,1441,1441,1441,0
20241122,095200,3700800,1441,1441,1441,1441,237
20241122,095100,3359283,1439,1439,1439,1439,0
20241122,095000,3359283,1439,1439,1439,1439,0
20241122,094900,3359283,1439,1439,1439,1439,1
20241122,094800,3357844,1439,1439,1439,1439,12
20241122,094700,3340576,1438,1438,1438,1438,0
20241122,094600,3340576,1438,1438,1438,1438,0
20241122,094500,3340576,1438,1438,1438,1438,0
20241122,094400,3340576,1438,1438,1438,1438,0
20241122,094300,3340576,1438,1438,1438,1438,0
20241122,094200,3340576,1438,1438,1438,1438,0
20241122,094100,3340576,1438,1438,1438,1438,0
20241122,094000,3340576,1438,1438,1438,1438,0
20241122,093900,3340576,1438,1438,1438,1438,0
20241122,093800,3340576,1438,1438,1438,1438,0
20241122,093700,3340576,1438,1438,1438,1438,0
20241122,093600,3340576,1438,1438,1438,1438,0
20241122,093500,3340576,1438,1438,1438,1438,0
20241122,093400,3340576,1438,1438,1438,1438,0
20241122,093300,3340576,1438,1438,1438,1438,0
20241122,093200,3340576,1438,1438,1438,1438,0
20241122,093100,3340576,1438,1438,1438,1438,0
20241122,093000,3340576,1438,1438,1438,1438,0
20241122,092900,3340576,1438,1438,1438,1438,0
20241122,092800,3340576,1438,1438,1438,1438,0
20241122,092700,3340576,1438,1438,1438,1438,0
20241122,092600,3340576,1438,1438,1438,1438,0
20241122,092500,3340576,1438,1438,1438,1438,0
20241122,092400,3340576,1438,1438,1438,1438,0
20241122,092300,3340576,1438,1438,1438,1438,0
20241122,092200,3340576,1438,1438,1438,1438,0
20241122,092100,3340576,1438,1438,1438,1438,0
20241122,092000,3340576,1438,1438,1438,1438,0
20241122,091900,3340576,1438,1438,1438,1438,375
20241122,091800,2801326,1438,1438,1438,1438,0
20241122,091700,2801326,1438,1438,1438,1438,10
20241122,091600,2786946,1438,1438,1438,1438,0
20241122,091500,2786946,1438,1438,1438,1438,0
20241122,091400,2786946,1438,1438,1438,1438,0
20241122,091300,2786946,1438,1438,1438,1438,0
20241122,091200,2786946,1438,1438,1438,1438,0
20241122,091100,2786946,1438,1438,1438,1438,0
20241122,091000,2786946,1438,1438,1438,1438,0
20241122,090900,2786946,1438,1438,1438,1438,0
20241122,090800,2786946,1438,1438,1438,1438,0
20241122,090700,2786946,1438,1438,1438,1438,0
20241122,090600,2786946,1438,1438,1438,1438,0
20241122,090500,2786946,1438,1438,1438,1438,0
20241122,090400,2786946,1438,1430,1438,1430,300
20241122,090300,2356378,1439,1439,1439,1439,0
20241122,090200,2356378,1439,1439,1439,1439,0
20241122,090100,2356378,1439,1425,1439,1425,1500
20241122,090000,208050,1425,1425,1425,1425,146