KissMeData/297570/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241209	727	697	747	697	261831	190110807	00	0.00	N	2	3
3	20241206	724	731	738	704	172217	124662796	00	0.00	N	5	-7
4	20241205	731	748	748	700	339410	244231809	00	0.00	N	2	8
5	20241204	723	709	756	687	660573	478381445	00	0.00	N	5	-1
6	20241203	724	718	739	681	364436	262691967	00	0.00	N	2	7
7	20241202	717	740	756	710	745786	542069103	00	0.00	N	5	-18
8	20241129	735	972	972	704	8597997	6428432662	00	0.00	N	5	-266
9	20241128	1001	995	1070	994	128076	130137302	00	0.00	N	2	7
10	20241127	994	995	999	980	17420	17157016	00	0.00	N	5	-1
11	20241126	995	979	995	975	54251	53494432	00	0.00	N	2	7
12	20241125	988	970	999	970	54388	53461952	00	0.00	N	2	10
13	20241122	978	982	987	963	53794	52390231	00	0.00	N	5	-16
14	20241121	994	987	998	974	21884	21515132	00	0.00	N	5	-4
15	20241120	998	986	1000	983	9353	9271304	00	0.00	N	2	2
16	20241119	996	971	996	971	69893	68376333	00	0.00	N	5	-4
17	20241118	1000	912	1025	912	95287	93017313	00	0.00	N	2	55
18	20241115	945	895	948	895	41481	38000783	00	0.00	N	2	3
19	20241114	942	932	944	931	28055	26264579	00	0.00	N	3	0
20	20241113	942	966	980	925	45492	42855342	00	0.00	N	5	-42
21	20241112	984	1001	1012	978	91837	90437269	00	0.00	N	5	-29
22	20241111	1013	1062	1062	1002	47048	47856012	00	0.00	N	5	-45
23	20241108	1058	1073	1077	1032	100209	105290971	00	0.00	N	5	-15
24	20241107	1073	1095	1095	1055	24341	26010886	00	0.00	N	5	-22
25	20241106	1095	1099	1104	1052	71535	76769193	00	0.00	N	5	-1
26	20241105	1096	1089	1137	1080	195611	216501486	00	0.00	N	2	7
27	20241104	1089	1029	1114	1029	148999	159491951	00	0.00	N	2	60
28	20241101	1029	1061	1087	1020	54716	57089840	00	0.00	N	5	-33
29	20241031	1062	1088	1115	1052	71829	76223943	00	0.00	N	5	-36
30	20241030	1098	1116	1148	1090	31158	34648085	00	0.00	N	2	3
31	20241029	1095	1098	1098	1076	47939	52179837	00	0.00	N	5	-3
32	20241028	1098	1099	1124	1070	83861	91463913	00	0.00	N	5	-1
33	20241025	1099	1120	1120	1085	74116	81142035	00	0.00	N	5	-17
34	20241024	1116	1115	1150	1110	86730	97105801	00	0.00	N	2	1
35	20241023	1115	1086	1177	1084	315610	353966184	00	0.00	N	2	26
36	20241022	1089	1085	1160	1057	507460	556745589	00	0.00	N	5	-1
37	20241021	1090	1075	1182	1036	768296	853720389	00	0.00	N	2	21
38	20241018	1069	1041	1194	1025	3349624	3829002894	00	0.00	N	2	28
39	20241017	1041	1056	1117	1040	221951	239897796	00	0.00	N	5	-23
40	20241016	1064	1068	1073	1047	52646	55919260	00	0.00	N	5	-4
41	20241015	1068	1074	1093	1033	120520	127199795	00	0.00	N	5	-6
42	20241014	1074	1003	1090	989	548068	578180866	00	0.00	N	2	71
43	20241011	1003	999	1007	997	25048	25041640	00	0.00	N	5	-7
44	20241010	1010	977	1018	971	163546	163557118	00	0.00	N	2	33
45	20241008	977	994	995	975	101690	99870267	00	0.00	N	5	-18
46	20241007	995	990	1008	981	195882	194458588	00	0.00	N	5	-1
47	20241004	996	953	1129	953	3812004	4083902090	00	0.00	N	2	42
48	20241002	954	965	965	946	22530	21393039	00	0.00	N	5	-11
49	20240930	965	972	972	953	7924	7598112	00	0.00	N	5	-7
50	20240927	972	960	974	957	25063	24158875	00	0.00	N	2	12
51	20240926	960	975	975	933	58859	55932725	00	0.00	N	5	-15
52	20240925	975	963	977	954	22465	21721941	00	0.00	N	2	12
53	20240924	963	948	970	948	13023	12536279	00	0.00	N	2	5
54	20240923	958	954	959	950	15610	14891376	00	0.00	N	2	4
55	20240920	954	941	958	941	20917	19893325	00	0.00	N	2	13
56	20240919	941	926	941	917	16424	15260404	00	0.00	N	2	5
57	20240913	936	925	943	916	25345	23462039	00	0.00	N	2	12
58	20240912	924	918	933	915	44151	40689907	00	0.00	N	2	5
59	20240911	919	914	934	905	65325	59849048	00	0.00	N	5	-5
60	20240910	924	959	959	922	21435	20017405	00	0.00	N	5	-26
61	20240909	950	872	959	872	136368	124954657	00	0.00	N	2	57
62	20240906	893	930	935	886	83898	75964754	00	0.00	N	5	-37
63	20240905	930	940	941	918	56296	52295552	00	0.00	N	5	-11
64	20240904	941	950	950	929	41707	39099681	00	0.00	N	5	-39
65	20240903	980	982	990	962	48555	47450395	00	0.00	N	5	-2
66	20240902	982	968	983	961	18198	17617522	00	0.00	N	2	19
67	20240830	963	960	974	935	131946	125008564	00	0.00	N	5	-7
68	20240829	970	964	984	959	37582	36360915	00	0.00	N	2	6
69	20240828	964	972	999	962	40396	39353692	00	0.00	N	5	-7
70	20240827	971	956	991	956	28108	27460985	00	0.00	N	5	-20
71	20240826	991	998	998	976	17020	16775875	00	0.00	N	5	-7
72	20240823	998	973	1002	973	29174	28951256	00	0.00	N	5	-2
73	20240822	1000	1000	1002	987	38315	38049743	00	0.00	N	3	0
74	20240821	1000	999	1005	998	22093	22081597	00	0.00	N	2	1
75	20240820	999	993	1009	993	29780	29757564	00	0.00	N	5	-2
76	20240819	1001	1004	1010	999	33576	33650505	00	0.00	N	5	-3
77	20240816	1004	1004	1012	995	36015	35999602	00	0.00	N	5	-1
78	20240814	1005	994	1018	990	28283	28281879	00	0.00	N	2	15
79	20240813	990	992	1002	983	49294	48674002	00	0.00	N	5	-1
80	20240812	991	992	1012	990	26145	26118694	00	0.00	N	5	-7
81	20240809	998	1000	1012	973	80164	79870494	00	0.00	N	2	3
82	20240808	995	1015	1016	945	44735	44148925	00	0.00	N	5	-21
83	20240807	1016	945	1020	944	69722	69006109	00	0.00	N	2	56
84	20240806	960	906	970	906	95851	90814310	00	0.00	N	2	23
85	20240805	937	1076	1076	900	223585	225354766	00	0.00	N	5	-143
86	20240802	1080	1084	1090	1064	45227	48785822	00	0.00	N	5	-10
87	20240801	1090	1083	1090	1077	39694	43112318	00	0.00	N	2	13
88	20240731	1077	1083	1093	1073	49318	53325495	00	0.00	N	5	-6
89	20240730	1083	1120	1120	1083	80993	88496786	00	0.00	N	5	-38
90	20240729	1121	1140	1144	1100	44061	49266976	00	0.00	N	5	-19
91	20240726	1140	1090	1195	1090	287081	326051445	00	0.00	N	2	51
92	20240725	1089	1107	1107	1077	42538	46106191	00	0.00	N	5	-19
93	20240724	1108	1118	1118	1101	7128	7904003	00	0.00	N	5	-10
94	20240723	1118	1107	1134	1107	24507	27448405	00	0.00	N	2	11
95	20240722	1107	1141	1141	1105	89358	99656764	00	0.00	N	5	-38
96	20240719	1145	1136	1146	1132	24473	27852087	00	0.00	N	5	-3
97	20240718	1148	1152	1153	1137	24286	27717216	00	0.00	N	5	-8
98	20240717	1156	1153	1158	1148	28334	32616224	00	0.00	N	2	3
99	20240716	1153	1179	1179	1153	65695	76013627	00	0.00	N	5	-26
100	20240715	1179	1175	1188	1150	62480	73239128	00	0.00	N	2	4
101	20240712	1175	1153	1175	1150	63105	73551063	00	0.00	N	2	10
102	20240711	1165	1154	1168	1154	25428	29546910	00	0.00	N	2	11
103	20240710	1154	1154	1170	1153	70797	81985216	00	0.00	N	3	0
104	20240709	1154	1151	1156	1137	78589	89929811	00	0.00	N	2	3
105	20240708	1151	1139	1295	1138	1436284	1765932264	00	0.00	N	2	12
106	20240705	1139	1139	1158	1131	35248	40193310	00	0.00	N	3	0
107	20240704	1139	1145	1195	1102	120791	137132198	00	0.00	N	5	-8
108	20240703	1147	1153	1162	1147	70270	81087615	00	0.00	N	5	-20
109	20240702	1167	1151	1170	1151	20299	23568015	00	0.00	N	5	-8
110	20240701	1175	1155	1175	1151	60113	70223387	00	0.00	N	2	7
111	20240628	1168	1171	1172	1157	29233	34045616	00	0.00	N	5	-3
112	20240627	1171	1177	1182	1165	26869	31498437	00	0.00	N	5	-6
113	20240626	1177	1180	1187	1165	28282	33194209	00	0.00	N	5	-3
114	20240625	1180	1161	1186	1161	61529	72130594	00	0.00	N	5	-10
115	20240624	1190	1214	1215	1161	83497	99684302	00	0.00	N	5	-24
116	20240621	1214	1238	1245	1214	56863	69401430	00	0.00	N	5	-24
117	20240620	1238	1231	1238	1225	34851	42811382	00	0.00	N	3	0
118	20240619	1238	1250	1250	1232	32671	40438452	00	0.00	N	5	-5
119	20240618	1243	1256	1263	1239	52771	65830530	00	0.00	N	5	-13
120	20240617	1256	1244	1262	1244	50688	63350419	00	0.00	N	2	1
121	20240614	1255	1252	1263	1250	43700	54955166	00	0.00	N	5	-3
122	20240613	1258	1259	1269	1258	46802	59002628	00	0.00	N	5	-12
123	20240612	1270	1261	1277	1261	86998	109992980	00	0.00	N	5	-7
124	20240611	1277	1280	1290	1269	45272	57897082	00	0.00	N	5	-3
125	20240610	1280	1277	1286	1276	29368	37542730	00	0.00	N	5	-9
126	20240607	1289	1287	1295	1275	97385	124750478	00	0.00	N	2	2
127	20240605	1287	1299	1299	1285	55188	71185569	00	0.00	N	5	-12
128	20240604	1299	1308	1313	1292	74476	96758896	00	0.00	N	5	-9
129	20240603	1308	1296	1345	1296	67476	88378683	00	0.00	N	2	12
130	20240531	1296	1295	1302	1284	75373	97269224	00	0.00	N	5	-14
131	20240530	1310	1311	1349	1308	135433	179143156	00	0.00	N	3	0
132	20240529	1310	1313	1325	1274	165439	214643986	00	0.00	N	2	15
133	20240528	1295	1299	1305	1283	49436	64099819	00	0.00	N	5	-4
134	20240527	1299	1300	1305	1291	50060	64970170	00	0.00	N	5	-1
135	20240524	1300	1284	1347	1282	188182	247349994	00	0.00	N	5	-6
136	20240523	1306	1290	1361	1286	296874	393136853	00	0.00	N	2	5
137	20240522	1301	1313	1313	1291	47172	61208725	00	0.00	N	5	-11
138	20240521	1312	1289	1357	1281	197924	260523448	00	0.00	N	2	13
139	20240520	1299	1301	1301	1288	21538	27933739	00	0.00	N	3	0
140	20240517	1299	1301	1310	1289	35168	45500371	00	0.00	N	5	-3
141	20240516	1302	1310	1315	1300	28057	36560416	00	0.00	N	5	-8
142	20240514	1310	1310	1310	1291	38155	49548038	00	0.00	N	5	-1
143	20240513	1311	1319	1326	1298	55421	72521289	00	0.00	N	5	-7
144	20240510	1318	1309	1319	1304	38961	51168229	00	0.00	N	2	4
145	20240509	1314	1291	1315	1291	34766	45406370	00	0.00	N	2	14
146	20240508	1300	1282	1303	1282	49282	63748916	00	0.00	N	2	9
147	20240507	1291	1278	1293	1278	25038	32165811	00	0.00	N	2	3
148	20240503	1288	1283	1291	1215	92204	117745916	00	0.00	N	2	5
149	20240502	1283	1281	1289	1278	18645	23937540	00	0.00	N	2	1
150	20240430	1282	1284	1294	1276	39337	50558545	00	0.00	N	5	-6
151	20240429	1288	1277	1299	1277	32940	42450312	00	0.00	N	2	1
152	20240426	1287	1263	1288	1263	40316	51421465	00	0.00	N	2	11
153	20240425	1276	1274	1280	1271	41875	53333096	00	0.00	N	2	5
154	20240424	1271	1263	1279	1263	33774	42822477	00	0.00	N	2	8
155	20240423	1263	1267	1275	1263	27101	34334165	00	0.00	N	5	-12
156	20240422	1275	1253	1278	1253	44820	56862597	00	0.00	N	2	12
157	20240419	1263	1286	1287	1250	85585	108300358	00	0.00	N	5	-24
158	20240418	1287	1272	1310	1272	38823	49909960	00	0.00	N	5	-3
159	20240417	1290	1273	1307	1273	47495	61048273	00	0.00	N	2	5
160	20240416	1285	1292	1297	1282	60845	78242583	00	0.00	N	5	-8
161	20240415	1293	1286	1300	1284	47873	61679603	00	0.00	N	2	7
162	20240412	1286	1294	1320	1285	110303	142982664	00	0.00	N	5	-9
163	20240411	1295	1320	1320	1290	86574	112584873	00	0.00	N	5	-30
164	20240409	1325	1330	1333	1320	43508	57618440	00	0.00	N	5	-14
165	20240408	1339	1338	1348	1322	44638	59407253	00	0.00	N	2	1
166	20240405	1338	1345	1345	1335	28865	38624244	00	0.00	N	5	-8
167	20240404	1346	1338	1355	1335	39787	53549291	00	0.00	N	2	2
168	20240403	1344	1341	1354	1333	56453	75838628	00	0.00	N	5	-14
169	20240402	1358	1368	1380	1338	113559	153636627	00	0.00	N	5	-9
170	20240401	1367	1360	1369	1344	98682	133853887	00	0.00	N	2	5
171	20240329	1362	1365	1370	1348	76755	104106161	00	0.00	N	5	-2
172	20240328	1364	1376	1400	1350	96717	132697228	00	0.00	N	5	-20
173	20240327	1384	1375	1459	1366	212826	299627468	00	0.00	N	2	8
174	20240326	1376	1392	1397	1365	81136	111750398	00	0.00	N	5	-16
175	20240325	1392	1398	1411	1381	55945	77866131	00	0.00	N	5	-6
176	20240322	1398	1408	1414	1394	49730	69676921	00	0.00	N	5	-10
177	20240321	1408	1383	1446	1383	94409	133236258	00	0.00	N	2	26
178	20240320	1382	1376	1389	1375	38732	53479580	00	0.00	N	2	6
179	20240319	1376	1380	1390	1370	79588	109753363	00	0.00	N	5	-4
180	20240318	1380	1354	1449	1350	76823	106033361	00	0.00	N	2	12
181	20240315	1368	1355	1384	1347	71637	97802548	00	0.00	N	5	-1
182	20240314	1369	1360	1370	1333	70096	94857865	00	0.00	N	2	5
183	20240313	1364	1340	1364	1330	139296	189272318	00	0.00	N	2	24
184	20240312	1340	1344	1346	1305	93714	124565190	00	0.00	N	5	-4
185	20240311	1344	1344	1346	1335	42701	57226686	00	0.00	N	3	0
186	20240308	1344	1336	1375	1332	102703	138183783	00	0.00	N	2	1
187	20240307	1343	1333	1399	1313	133719	178627436	00	0.00	N	2	10
188	20240306	1333	1313	1344	1313	97962	130221902	00	0.00	N	5	-12
189	20240305	1345	1384	1385	1345	178173	241561050	00	0.00	N	5	-39
190	20240304	1384	1400	1400	1382	57343	79689653	00	0.00	N	5	-6
191	20240229	1390	1400	1407	1370	118780	164865764	00	0.00	N	5	-10
192	20240228	1400	1414	1430	1390	143428	201426227	00	0.00	N	5	-14
193	20240227	1414	1460	1465	1350	176865	253613391	00	0.00	N	5	-51
194	20240226	1465	1482	1482	1453	100444	146981353	00	0.00	N	5	-18
195	20240223	1483	1530	1536	1471	141396	211242315	00	0.00	N	5	-16
196	20240222	1499	1480	1499	1475	130222	194650528	00	0.00	N	2	18
197	20240221	1481	1500	1500	1476	79211	117589111	00	0.00	N	5	-20
198	20240220	1501	1519	1519	1493	75039	112736068	00	0.00	N	5	-18
199	20240219	1519	1476	1519	1462	200138	298019618	00	0.00	N	2	43
200	20240216	1476	1490	1490	1465	122438	180100309	00	0.00	N	5	-6
201	20240215	1482	1483	1490	1471	71421	105564668	00	0.00	N	2	7
202	20240214	1475	1479	1489	1465	45058	66324356	00	0.00	N	5	-4
203	20240213	1479	1482	1496	1478	60813	90131480	00	0.00	N	5	-3
204	20240208	1482	1519	1519	1480	87689	130899397	00	0.00	N	5	-25
205	20240207	1507	1495	1520	1483	105560	158928683	00	0.00	N	2	15
206	20240206	1492	1467	1496	1457	128597	189942878	00	0.00	N	2	21
207	20240205	1471	1468	1485	1467	87845	129268986	00	0.00	N	5	-4
208	20240202	1475	1471	1494	1460	107760	158950156	00	0.00	N	2	5
209	20240201	1470	1462	1489	1443	290334	424203187	00	0.00	N	2	8
210	20240131	1462	1460	1487	1451	229086	334938458	00	0.00	N	5	-15
211	20240130	1477	1487	1506	1456	210513	310123894	00	0.00	N	5	-10
212	20240129	1487	1518	1546	1487	103968	156238971	00	0.00	N	5	-31
213	20240126	1518	1488	1540	1488	75065	113878565	00	0.00	N	2	20
214	20240125	1498	1585	1593	1490	190216	290576281	00	0.00	N	5	-45
215	20240124	1543	1609	1612	1534	205554	320218489	00	0.00	N	5	-41
216	20240123	1584	1521	1586	1521	248986	388664437	00	0.00	N	2	34
217	20240122	1550	1532	1638	1515	666466	1056359473	00	0.00	N	2	35
218	20240119	1515	1507	1563	1500	138860	211931273	00	0.00	N	2	8
219	20240118	1507	1464	1513	1456	88575	131543450	00	0.00	N	2	43
220	20240117	1464	1502	1520	1456	145451	213557363	00	0.00	N	5	-46
221	20240116	1510	1511	1525	1490	65695	99103796	00	0.00	N	5	-2
222	20240115	1512	1515	1527	1500	61483	92645571	00	0.00	N	5	-18
223	20240112	1530	1576	1576	1510	186088	286043731	00	0.00	N	5	-46
224	20240111	1576	1560	1579	1551	123392	193699449	00	0.00	N	2	7
225	20240110	1569	1572	1580	1558	119008	186201652	00	0.00	N	5	-3
226	20240109	1572	1557	1575	1551	105614	165041246	00	0.00	N	2	15
227	20240108	1557	1581	1590	1538	128007	198685258	00	0.00	N	5	-24
228	20240105	1581	1556	1604	1556	165096	261395616	00	0.00	N	2	14
229	20240104	1567	1572	1580	1552	147344	229828481	00	0.00	N	5	-4
230	20240103	1571	1532	1580	1532	164216	255877203	00	0.00	N	2	6
231	20240102	1565	1502	1582	1502	356435	553299189	00	0.00	N	2	63
232	20231228	1502	1478	1514	1456	126696	189165897	00	0.00	N	2	28
233	20231227	1474	1456	1482	1438	310668	451539196	02	0.00	N	2	10
234	20231226	1464	1501	1508	1451	258183	379155571	00	0.00	N	5	-36
235	20231222	1500	1482	1513	1482	177547	265875257	00	0.00	N	2	12
236	20231221	1488	1520	1545	1471	462060	692174343	00	0.00	N	5	-47
237	20231220	1535	1542	1571	1534	332699	515135661	00	0.00	N	5	-16
238	20231219	1551	1557	1578	1530	262509	407302964	00	0.00	N	5	-6
239	20231218	1557	1586	1595	1540	356304	554104188	00	0.00	N	5	-29
240	20231215	1586	1578	1642	1540	1153674	1850891910	00	0.00	N	2	6
241	20231214	1580	1538	1599	1525	607165	947893845	00	0.00	N	2	42
242	20231213	1538	1580	1665	1512	1636575	2616859661	00	0.00	N	5	-22
243	20231212	1560	1600	1600	1560	703282	1111342419	00	0.00	N	5	-27
244	20231211	1587	1513	1595	1512	1124890	1770063971	00	0.00	N	2	75
245	20231208	1512	1545	1599	1506	910366	1407727978	00	0.00	N	5	-33
246	20231207	1545	1600	1647	1545	1085238	1715312277	00	0.00	N	5	-72
247	20231206	1617	1624	1716	1593	3959607	6568846304	00	0.00	N	5	-16
248	20231205	1633	1575	1811	1575	23220186	39388024132	00	0.00	N	2	64
249	20231204	1569	1553	1666	1527	6615852	10648978450	00	0.00	N	2	13
250	20231201	1556	1609	1667	1551	4071517	6558974561	00	0.00	N	5	-67
251	20231130	1623	1459	1790	1445	37362008	62654692692	00	0.00	N	2	138
252	20231129	1485	1395	1747	1385	20645946	33310243052	00	0.00	N	2	95
253	20231128	1390	1399	1399	1385	52862	73262101	00	0.00	N	5	-9
254	20231127	1399	1411	1412	1383	30662	42615623	00	0.00	N	5	-12
255	20231124	1411	1414	1414	1399	31330	43997357	00	0.00	N	2	1
256	20231123	1410	1419	1419	1403	37795	53220221	00	0.00	N	5	-6
257	20231122	1416	1416	1420	1405	30889	43704338	00	0.00	N	3	0
258	20231121	1416	1412	1421	1410	31239	44222959	00	0.00	N	2	5
259	20231120	1411	1435	1435	1385	31274	44178519	00	0.00	N	5	-4
260	20231117	1415	1415	1415	1391	30616	42863464	00	0.00	N	2	10
261	20231116	1405	1383	1430	1375	102007	143559817	00	0.00	N	2	39
262	20231115	1366	1322	1390	1322	118563	160875662	00	0.00	N	2	46
263	20231114	1320	1306	1433	1306	370710	508201235	00	0.00	N	5	-3
264	20231113	1323	1367	1367	1300	28291	37451373	00	0.00	N	5	-20
265	20231110	1343	1330	1354	1323	12932	17292964	00	0.00	N	5	-11
266	20231109	1354	1340	1356	1327	29374	39478258	00	0.00	N	5	-1
267	20231108	1355	1359	1400	1352	82404	113856474	00	0.00	N	5	-5
268	20231107	1360	1369	1374	1344	53063	72338043	00	0.00	N	5	-24
269	20231106	1384	1381	1421	1372	86381	120306978	00	0.00	N	2	3
270	20231103	1381	1338	1391	1338	147361	201623014	00	0.00	N	2	44
271	20231102	1337	1327	1340	1324	26085	34774671	00	0.00	N	2	10
272	20231101	1327	1300	1343	1300	21532	28627183	00	0.00	N	2	12
273	20231031	1315	1345	1345	1296	45474	59552014	00	0.00	N	2	2
274	20231030	1313	1283	1313	1283	52290	68183350	00	0.00	N	2	20
275	20231027	1293	1268	1293	1261	34820	44372913	00	0.00	N	2	3
276	20231026	1290	1271	1325	1261	34033	43582880	00	0.00	N	5	-25
277	20231025	1315	1320	1323	1300	27230	35758471	00	0.00	N	2	5
278	20231024	1310	1270	1310	1265	44872	57445657	00	0.00	N	2	18
279	20231023	1292	1271	1303	1271	47003	60326801	00	0.00	N	5	-27
280	20231020	1319	1330	1437	1257	77415	102947451	00	0.00	N	5	-10
281	20231019	1329	1376	1378	1300	73167	97126617	00	0.00	N	5	-20
282	20231018	1349	1356	1356	1325	33953	45352796	00	0.00	N	3	0
283	20231017	1349	1333	1352	1333	29603	39744326	00	0.00	N	2	2
284	20231016	1347	1331	1378	1331	28935	38938942	00	0.00	N	5	-25
285	20231013	1372	1362	1372	1341	27172	36775737	00	0.00	N	2	10
286	20231012	1362	1346	1369	1346	22575	30654315	00	0.00	N	2	16
287	20231011	1346	1312	1348	1312	27874	37342786	00	0.00	N	2	11
288	20231010	1335	1339	1345	1305	53885	71793239	00	0.00	N	2	10
289	20231006	1325	1291	1330	1291	56251	73877258	00	0.00	N	2	2
290	20231005	1323	1331	1346	1295	103010	136249460	00	0.00	N	5	-7
291	20231004	1330	1389	1389	1300	132538	176419588	00	0.00	N	5	-60
292	20230927	1390	1389	1390	1371	27252	37731408	00	0.00	N	2	1
293	20230926	1389	1380	1393	1380	37265	51622259	00	0.00	N	5	-7
294	20230925	1396	1412	1412	1378	81046	112587562	00	0.00	N	5	-20
295	20230922	1416	1401	1420	1401	67541	94964042	00	0.00	N	5	-6
296	20230921	1422	1421	1445	1416	64637	91985585	00	0.00	N	5	-28
297	20230920	1450	1443	1453	1443	46725	67592747	00	0.00	N	5	-6
298	20230919	1456	1462	1462	1450	77975	113398864	00	0.00	N	5	-6
299	20230918	1462	1473	1473	1460	24758	36313565	00	0.00	N	5	-11
300	20230915	1473	1473	1475	1465	31980	47107795	00	0.00	N	2	10
301	20230914	1463	1469	1469	1450	78830	114778415	00	0.00	N	5	-6
302	20230913	1469	1499	1499	1455	86707	127269291	00	0.00	N	5	-30
303	20230912	1499	1501	1524	1499	101559	152878176	00	0.00	N	5	-10
304	20230911	1509	1510	1520	1500	30585	46061104	00	0.00	N	2	7
305	20230908	1502	1500	1515	1500	21186	31872756	00	0.00	N	5	-3
306	20230907	1505	1525	1535	1505	39471	59713179	00	0.00	N	5	-12
307	20230906	1517	1530	1530	1511	46229	70313931	00	0.00	N	5	-13
308	20230905	1530	1545	1545	1510	90611	137998579	00	0.00	N	5	-17
309	20230904	1547	1538	1585	1531	54413	84120914	00	0.00	N	5	-8
310	20230901	1555	1567	1567	1526	41936	64760960	00	0.00	N	2	15
311	20230831	1540	1511	1548	1511	70795	108520389	00	0.00	N	2	29
312	20230830	1511	1555	1611	1507	179956	275074266	00	0.00	N	5	-19
313	20230829	1530	1491	1530	1491	87531	132203237	00	0.00	N	2	39
314	20230828	1491	1476	1496	1471	56925	84712504	00	0.00	N	2	15
315	20230825	1476	1494	1494	1467	76574	112823852	00	0.00	N	5	-20
316	20230824	1496	1502	1509	1492	57948	86894388	00	0.00	N	5	-8
317	20230823	1504	1506	1515	1492	30728	46077781	00	0.00	N	5	-1
318	20230822	1505	1548	1553	1455	62642	94589360	00	0.00	N	5	-33
319	20230821	1538	1537	1573	1522	40517	62652488	00	0.00	N	2	1
320	20230818	1537	1487	1544	1487	51701	78723573	00	0.00	N	2	27
321	20230817	1510	1497	1550	1456	114768	172472475	00	0.00	N	2	27
322	20230816	1483	1528	1546	1480	129064	194517160	00	0.00	N	5	-86
323	20230814	1569	1589	1589	1485	87507	135860270	00	0.00	N	5	-20
324	20230811	1589	1583	1614	1581	44950	71707719	00	0.00	N	5	-2
325	20230810	1591	1641	1647	1590	74731	119685322	00	0.00	N	5	-38
326	20230809	1629	1587	1641	1535	109370	176240704	00	0.00	N	2	42
327	20230808	1587	1587	1637	1560	105997	170179658	00	0.00	N	5	-22
328	20230807	1609	1580	1654	1573	366770	597065798	00	0.00	N	2	29
329	20230804	1580	1457	1590	1440	172528	265033035	00	0.00	N	2	122
330	20230803	1458	1491	1491	1445	46206	67278564	00	0.00	N	5	-35
331	20230802	1493	1529	1538	1493	51721	78471681	00	0.00	N	5	-29
332	20230801	1522	1509	1526	1498	41212	62318709	00	0.00	N	2	13
333	20230731	1509	1460	1510	1455	86004	127720621	00	0.00	N	2	50
334	20230728	1459	1434	1471	1434	73982	107943528	00	0.00	N	2	7
335	20230727	1452	1371	1460	1371	156773	223726322	00	0.00	N	2	80
336	20230726	1372	1411	1434	1353	333353	461273904	00	0.00	N	5	-63
337	20230725	1435	1494	1510	1430	221556	324569080	00	0.00	N	5	-75
338	20230724	1510	1553	1555	1500	245901	371822450	00	0.00	N	5	-55
339	20230721	1565	1564	1580	1556	86477	135297114	00	0.00	N	5	-6
340	20230720	1571	1572	1595	1570	91640	144291683	00	0.00	N	5	-5
341	20230719	1576	1582	1603	1563	147802	233059191	00	0.00	N	5	-4
342	20230718	1580	1599	1613	1571	113028	179442426	00	0.00	N	5	-19
343	20230717	1599	1594	1614	1568	155375	247940977	00	0.00	N	2	5
344	20230714	1594	1623	1623	1590	103389	165180853	00	0.00	N	5	-13
345	20230713	1607	1593	1630	1593	68406	110176442	00	0.00	N	2	14
346	20230712	1593	1624	1628	1588	96580	154699549	00	0.00	N	5	-31
347	20230711	1624	1620	1628	1598	79931	128563048	00	0.00	N	2	18
348	20230710	1606	1604	1629	1575	111973	178831862	00	0.00	N	2	11
349	20230707	1595	1632	1633	1586	134402	214635219	00	0.00	N	5	-38
350	20230706	1633	1686	1686	1600	207927	337760115	00	0.00	N	5	-53
351	20230705	1686	1699	1719	1674	352765	598913656	00	0.00	N	5	-6
352	20230704	1692	1654	1759	1626	980336	1670202915	00	0.00	N	2	39
353	20230703	1653	1585	1665	1584	340645	556636949	00	0.00	N	2	76
354	20230630	1577	1581	1591	1561	113284	178363515	00	0.00	N	5	-14
355	20230629	1591	1606	1620	1570	321878	509833854	00	0.00	N	5	-8
356	20230628	1599	1593	1605	1588	127092	202752244	00	0.00	N	2	13
357	20230627	1586	1605	1615	1580	156863	249704236	00	0.00	N	5	-19
358	20230626	1605	1638	1649	1599	503747	815531980	00	0.00	N	5	-36
359	20230623	1641	1700	1705	1631	563713	933455288	00	0.00	N	5	-48
360	20230622	1689	1660	1840	1660	2858234	4979448058	00	0.00	N	2	15
361	20230621	1674	1718	1743	1668	334908	569115757	00	0.00	N	5	-44
362	20230620	1718	1800	1825	1712	765565	1341730505	00	0.00	N	5	-114
363	20230619	1832	1877	1880	1740	1174778	2110744456	00	0.00	N	5	-8
364	20230616	1840	1770	1869	1740	1967178	3549674980	00	0.00	N	2	50
365	20230615	1790	1691	1838	1678	3066328	5363300973	00	0.00	N	2	114
366	20230614	1676	1640	1691	1622	569703	950714660	00	0.00	N	2	35
367	20230613	1641	1607	1680	1607	544432	896997942	00	0.00	N	2	34
368	20230612	1607	1620	1625	1605	63881	102978395	00	0.00	N	5	-13
369	20230609	1620	1601	1626	1598	96584	156044493	00	0.00	N	2	20
370	20230608	1600	1599	1610	1595	47433	75928648	00	0.00	N	2	1
371	20230607	1599	1630	1630	1582	58316	93818654	00	0.00	N	5	-11
372	20230605	1610	1593	1625	1572	102836	164221157	00	0.00	N	2	26
373	20230602	1584	1585	1603	1582	117033	185845427	00	0.00	N	5	-6
374	20230601	1590	1614	1630	1583	59401	94713550	00	0.00	N	5	-8
375	20230531	1598	1587	1630	1585	139104	222420582	00	0.00	N	5	-3
376	20230530	1601	1574	1618	1574	83351	133143078	00	0.00	N	2	28
377	20230526	1573	1600	1606	1573	61547	97654617	00	0.00	N	5	-23
378	20230525	1596	1590	1615	1590	67037	107469025	00	0.00	N	5	-1
379	20230524	1597	1620	1624	1596	97469	156199684	00	0.00	N	5	-30
380	20230523	1627	1637	1637	1613	60631	98416385	00	0.00	N	2	2
381	20230522	1625	1609	1667	1596	284209	464298055	00	0.00	N	2	16
382	20230519	1609	1631	1634	1609	144368	233763639	00	0.00	N	5	-1
383	20230518	1610	1591	1623	1591	131699	211428097	00	0.00	N	2	19
384	20230517	1591	1595	1596	1554	182381	288844168	00	0.00	N	2	43
385	20230516	1548	1539	1579	1539	106417	165809480	00	0.00	N	5	-8
386	20230515	1556	1549	1560	1522	102145	157332991	00	0.00	N	2	5
387	20230512	1551	1580	1585	1551	120623	188324320	00	0.00	N	5	-17
388	20230511	1568	1545	1592	1545	272035	428953365	00	0.00	N	2	30
389	20230510	1538	1550	1565	1530	149680	231144090	00	0.00	N	5	-15
390	20230509	1553	1556	1569	1530	101932	157420145	00	0.00	N	5	-17
391	20230508	1570	1534	1582	1534	192948	302310846	00	0.00	N	2	31
392	20230504	1539	1525	1545	1515	135473	207285951	00	0.00	N	5	-4
393	20230503	1543	1537	1565	1534	166901	258295192	00	0.00	N	5	-6
394	20230502	1549	1516	1619	1508	475624	741991488	00	0.00	N	2	47
395	20230428	1502	1535	1578	1490	636304	971871117	00	0.00	N	2	1
396	20230427	1501	1520	1548	1493	354250	533026896	00	0.00	N	5	-19
397	20230426	1520	1571	1575	1516	602305	924805152	00	0.00	N	5	-62
398	20230425	1582	1756	2080	1577	10351995	19236821649	00	0.00	N	5	-18
399	20230424	1600	1621	1633	1597	103471	166316567	00	0.00	N	5	-33
400	20230421	1633	1663	1669	1632	136099	223470243	00	0.00	N	5	-30
401	20230420	1663	1714	1727	1661	133960	225646365	00	0.00	N	5	-51
402	20230419	1714	1650	1722	1631	189070	321537153	00	0.00	N	2	52
403	20230418	1662	1707	1708	1653	118850	198771127	00	0.00	N	5	-45
404	20230417	1707	1716	1716	1672	79664	134518297	00	0.00	N	2	1
405	20230414	1706	1750	1750	1689	99512	169692617	00	0.00	N	2	27
406	20230413	1679	1680	1686	1648	110752	183948664	00	0.00	N	5	-1
407	20230412	1680	1664	1689	1656	113522	189728555	00	0.00	N	2	15
408	20230411	1665	1674	1674	1645	111234	184154550	00	0.00	N	2	1
409	20230410	1664	1714	1714	1661	254959	427096048	00	0.00	N	5	-50
410	20230407	1714	1726	1744	1710	124456	213972519	00	0.00	N	5	-8
411	20230406	1722	1761	1763	1717	166519	287290037	00	0.00	N	5	-41
412	20230405	1763	1745	1763	1719	218122	384033875	00	0.00	N	2	34
413	20230404	1729	1713	1744	1713	94559	163849455	00	0.00	N	3	0
414	20230403	1729	1723	1750	1707	100765	173689910	00	0.00	N	2	6
415	20230331	1723	1765	1770	1711	155319	268029019	00	0.00	N	5	-42
416	20230330	1765	1775	1775	1732	126967	222397966	00	0.00	N	2	8
417	20230329	1757	1770	1771	1725	145163	254130300	00	0.00	N	5	-7
418	20230328	1764	1675	1793	1674	388956	683129453	00	0.00	N	2	67
419	20230327	1697	1732	1732	1666	160830	271054852	00	0.00	N	5	-46
420	20230324	1743	1663	1775	1650	474376	824957656	00	0.00	N	2	65
421	20230323	1678	1670	1685	1662	107614	179595490	00	0.00	N	5	-14
422	20230322	1692	1714	1715	1690	61550	104278908	00	0.00	N	5	-19
423	20230321	1711	1727	1733	1704	85071	145420808	00	0.00	N	5	-15
424	20230320	1726	1698	1777	1688	221594	383989884	00	0.00	N	2	28
425	20230317	1698	1649	1707	1638	98038	165058679	00	0.00	N	2	49
426	20230316	1649	1617	1655	1585	246933	397079336	00	0.00	N	2	11
427	20230315	1638	1658	1700	1638	123161	203253046	00	0.00	N	5	-4
428	20230314	1642	1651	1689	1641	245895	406875233	00	0.00	N	5	-43
429	20230313	1685	1672	1688	1630	278727	461191885	00	0.00	N	5	-11
430	20230310	1696	1680	1711	1679	140943	238176466	00	0.00	N	5	-15
431	20230309	1711	1711	1730	1691	240763	409733126	00	0.00	N	5	-7
432	20230308	1718	1727	1748	1710	205826	354264653	00	0.00	N	5	-31
433	20230307	1749	1780	1790	1741	256563	449534314	00	0.00	N	5	-31
434	20230306	1780	1817	1817	1762	188352	334205270	00	0.00	N	5	-19
435	20230303	1799	1775	1817	1773	194842	350392260	00	0.00	N	2	19
436	20230302	1780	1805	1815	1778	119224	213467039	00	0.00	N	5	-25
437	20230228	1805	1731	1819	1731	186291	331757525	00	0.00	N	2	62
438	20230227	1743	1762	1782	1739	281709	493263231	00	0.00	N	5	-47
439	20230224	1790	1802	1839	1775	237946	425869464	00	0.00	N	5	-17
440	20230223	1807	1792	1820	1782	233381	420897363	00	0.00	N	2	5
441	20230222	1802	1833	1834	1794	344044	622029242	00	0.00	N	5	-37
442	20230221	1839	1839	1865	1833	331263	611717757	00	0.00	N	5	-15
443	20230220	1854	1790	1920	1763	1236286	2308688148	00	0.00	N	2	66
444	20230217	1788	1765	1819	1765	136992	245249954	00	0.00	N	5	-32
445	20230216	1820	1786	1823	1785	189779	343112139	00	0.00	N	2	40
446	20230215	1780	1852	1852	1767	359587	645749761	00	0.00	N	5	-60
447	20230214	1840	1821	1859	1804	206677	378299010	00	0.00	N	2	11
448	20230213	1829	1827	1854	1770	285347	517120321	00	0.00	N	2	2
449	20230210	1827	1900	1901	1816	503879	921650393	00	0.00	N	5	-73
450	20230209	1900	1980	1988	1885	845900	1622775555	00	0.00	N	5	-43
451	20230208	1943	1951	1966	1935	541153	1054302612	00	0.00	N	5	-2
452	20230207	1945	1934	1956	1905	651388	1264938248	00	0.00	N	2	10
453	20230206	1935	1932	1951	1890	560778	1077166047	00	0.00	N	2	4
454	20230203	1931	1948	1993	1920	1315314	2560686551	00	0.00	N	2	1
455	20230202	1930	1918	1945	1910	782624	1511233206	00	0.00	N	2	26
456	20230201	1904	1871	1917	1865	724784	1374300122	00	0.00	N	2	34
457	20230131	1870	1862	1913	1825	837962	1571557307	00	0.00	N	5	-24
458	20230130	1894	1952	1953	1871	948500	1796289589	00	0.00	N	5	-53
459	20230127	1947	1935	1974	1935	1224638	2385080874	00	0.00	N	5	-5
460	20230126	1952	1897	1970	1871	2791692	5386018182	00	0.00	N	2	52
461	20230125	1900	1920	1933	1860	2039365	3860719761	00	0.00	N	5	-20
462	20230120	1920	2130	2155	1920	9413096	19316542535	00	0.00	N	5	-85
463	20230119	2005	2010	2020	1950	4007551	8053736800	00	0.00	N	5	-30
464	20230118	2035	2235	2245	2015	13485214	28517955780	00	0.00	N	5	-60
465	20230117	2095	1625	2095	1625	23620236	46114739485	00	0.00	N	1	480
466	20230116	1615	1590	1710	1585	972161	1599655155	00	0.00	N	2	25
467	20230113	1590	1570	1605	1565	206126	327098160	00	0.00	N	2	10
468	20230112	1580	1630	1760	1580	2273899	3799707510	00	0.00	N	5	-35
469	20230111	1615	1560	1615	1560	239923	382703550	00	0.00	N	2	40
470	20230110	1575	1560	1580	1540	128923	201673965	00	0.00	N	3	0
471	20230109	1575	1560	1575	1550	180832	282918765	00	0.00	N	2	25
472	20230106	1550	1525	1550	1505	215339	330242805	00	0.00	N	2	25
473	20230105	1525	1510	1535	1490	193707	293680760	00	0.00	N	2	15
474	20230104	1510	1440	1520	1440	290253	432635490	00	0.00	N	2	45
475	20230103	1465	1430	1475	1405	370949	537341635	00	0.00	N	2	20
476	20230102	1445	1500	1545	1425	583705	862227765	00	0.00	N	5	-35
477	20221229	1480	1500	1510	1470	302180	449189050	00	0.00	N	5	-45
478	20221228	1525	1505	1530	1480	207877	313816150	02	0.00	N	2	30
479	20221227	1495	1500	1530	1485	308772	465467170	00	0.00	N	5	-20
480	20221226	1515	1530	1555	1495	318167	482651740	00	0.00	N	5	-15
481	20221223	1530	1600	1600	1510	613052	941356635	00	0.00	N	5	-90
482	20221222	1620	1660	1660	1610	409434	664656745	00	0.00	N	5	-40
483	20221221	1660	1610	1750	1600	3110408	5234357360	00	0.00	N	2	60
484	20221220	1600	1670	1675	1570	607662	985339760	00	0.00	N	5	-80
485	20221219	1680	1690	1715	1680	394370	668413945	00	0.00	N	5	-30
486	20221216	1710	1720	1745	1690	763195	1304965875	00	0.00	N	5	-60
487	20221215	1770	1805	1820	1765	991832	1770717380	00	0.00	N	5	-90
488	20221214	1860	1835	1880	1810	1887179	3486759335	00	0.00	N	2	35
489	20221213	1825	1995	2005	1815	4101664	7664056300	00	0.00	N	5	-195
490	20221212	2020	2100	2155	2020	3826237	8023854550	00	0.00	N	5	-65
491	20221209	2085	2050	2245	1990	22279980	47569287310	00	0.00	N	2	235
492	20221208	1850	2130	2180	1835	7786328	15880692310	00	0.00	N	5	-140
493	20221207	1990	1790	1995	1725	6187869	11961246065	00	0.00	N	2	200
494	20221206	1790	1840	1840	1760	316191	565494010	00	0.00	N	5	-30
495	20221205	1820	1880	1940	1805	681953	1276333095	00	0.00	N	5	-50
496	20221202	1870	1855	1920	1830	919137	1723089525	00	0.00	N	2	20
497	20221201	1850	1790	1910	1785	1399650	2581081740	00	0.00	N	2	75
498	20221130	1775	1790	1795	1745	377131	665650860	00	0.00	N	5	-10
499	20221129	1785	1765	1825	1710	593349	1059212200	00	0.00	N	5	-15
500	20221128	1800	1750	1830	1750	1617274	2892184640	00	0.00	N	2	80
501	20221125	1720	1755	1755	1705	536255	923792655	00	0.00	N	5	-35
502	20221124	1755	1775	1795	1730	1031624	1819448070	00	0.00	N	2	5
503	20221123	1750	1815	1930	1725	8258679	14978174600	00	0.00	N	2	80
504	20221122	1670	1630	1785	1625	3559182	6213698825	00	0.00	N	2	5
505	20221121	1665	1725	1725	1630	1451645	2433696965	00	0.00	N	2	25
506	20221118	1640	1595	1780	1580	7139600	12012827060	00	0.00	N	2	75
507	20221117	1565	1570	1575	1545	79113	123035925	00	0.00	N	5	-10
508	20221116	1575	1560	1580	1550	189283	296267835	00	0.00	N	3	0
509	20221115	1575	1545	1580	1540	234862	368383230	00	0.00	N	2	15
510	20221114	1560	1545	1570	1540	207755	323213280	00	0.00	N	2	35
511	20221111	1525	1525	1550	1505	362874	555966855	00	0.00	N	2	30
512	20221110	1495	1505	1515	1470	210085	313683575	00	0.00	N	5	-25
513	20221109	1520	1505	1520	1500	121031	182885205	00	0.00	N	2	15
514	20221108	1505	1490	1520	1475	150438	225796285	00	0.00	N	2	20
515	20221107	1485	1465	1485	1460	81020	119225410	00	0.00	N	2	20
516	20221104	1465	1465	1480	1425	154080	222656160	00	0.00	N	5	-5
517	20221103	1470	1445	1490	1440	82575	120838740	00	0.00	N	3	0
518	20221102	1470	1485	1490	1465	67136	98939765	00	0.00	N	5	-20
519	20221101	1490	1480	1490	1465	81645	120720300	00	0.00	N	2	10
520	20221031	1480	1480	1580	1465	733554	1105909725	00	0.00	N	2	25
521	20221028	1455	1455	1470	1420	123717	177819075	00	0.00	N	5	-15
522	20221027	1470	1425	1490	1425	125593	183463725	00	0.00	N	2	45
523	20221026	1425	1450	1475	1425	107479	154361580	00	0.00	N	5	-20
524	20221025	1445	1445	1470	1405	126344	181926715	00	0.00	N	3	0
525	20221024	1445	1455	1495	1435	120876	176471250	00	0.00	N	2	10
526	20221021	1435	1445	1465	1425	139097	200984175	00	0.00	N	5	-25
527	20221020	1460	1450	1530	1440	315784	468912825	00	0.00	N	2	5
528	20221019	1455	1605	1630	1455	1662773	2570391260	00	0.00	N	5	-45
529	20221018	1500	1425	1500	1415	271514	396159270	00	0.00	N	2	115
530	20221017	1385	1360	1410	1345	132162	182747050	00	0.00	N	2	5
531	20221014	1380	1290	1425	1285	763827	1052313400	00	0.00	N	2	135
532	20221013	1245	1335	1335	1240	194760	247065360	00	0.00	N	5	-105
533	20221012	1350	1315	1355	1315	102627	137040245	00	0.00	N	5	-5
534	20221011	1355	1400	1405	1330	136450	184506435	00	0.00	N	5	-85
535	20221007	1440	1440	1460	1400	103883	148680020	00	0.00	N	5	-10
536	20221006	1450	1390	1465	1375	132151	188638860	00	0.00	N	2	85
537	20221005	1365	1450	1465	1360	147468	207200260	00	0.00	N	5	-55
538	20221004	1420	1380	1430	1370	100768	141583410	00	0.00	N	2	55
539	20220930	1365	1300	1365	1300	150415	200163825	00	0.00	N	2	15
540	20220929	1350	1385	1420	1350	193809	267680340	00	0.00	N	3	0
541	20220928	1350	1435	1480	1340	474123	658491240	00	0.00	N	5	-90
542	20220927	1440	1420	1470	1380	517306	731460230	00	0.00	N	5	-5
543	20220926	1445	1535	1545	1430	408172	603724545	00	0.00	N	5	-150
544	20220923	1595	1635	1645	1580	311791	497841210	00	0.00	N	5	-65
545	20220922	1660	1665	1665	1610	160464	261873505	00	0.00	N	5	-20
546	20220921	1680	1690	1700	1660	131834	221339745	00	0.00	N	5	-10
547	20220920	1690	1675	1740	1675	335545	570372030	00	0.00	N	2	35
548	20220919	1655	1745	1880	1650	1442437	2506326375	00	0.00	N	5	-110
549	20220916	1765	1765	1790	1735	186998	328660825	00	0.00	N	5	-25
550	20220915	1790	1815	1830	1775	235777	424282555	00	0.00	N	5	-15
551	20220914	1805	1745	1865	1740	407171	739169090	00	0.00	N	3	0
552	20220913	1805	1790	1825	1775	205490	370815085	00	0.00	N	2	55
553	20220908	1750	1785	1815	1745	242218	431123355	00	0.00	N	5	-20
554	20220907	1770	1725	1850	1720	785258	1397163290	00	0.00	N	2	25
555	20220906	1745	1665	1780	1665	213937	374253085	00	0.00	N	2	55
556	20220905	1690	1720	1765	1660	275244	471936130	00	0.00	N	5	-65
557	20220902	1755	1810	1835	1750	324626	575833520	00	0.00	N	5	-50
558	20220901	1805	1865	1930	1805	672164	1253909315	00	0.00	N	5	-60
559	20220831	1865	1870	1875	1830	241236	446734605	00	0.00	N	5	-5
560	20220830	1870	1800	2055	1790	2517148	4829140410	00	0.00	N	2	55
561	20220829	1815	1820	1865	1795	348648	635226725	00	0.00	N	5	-95
562	20220826	1910	1980	1980	1900	441781	855106720	00	0.00	N	5	-50
563	20220825	1960	1905	2130	1890	4398420	8910628380	00	0.00	N	2	60
564	20220824	1900	1880	1935	1880	193283	368411975	00	0.00	N	3	0
565	20220823	1900	1875	1935	1865	203634	387448035	00	0.00	N	5	-25
566	20220822	1925	1950	1955	1900	340165	652825150	00	0.00	N	5	-45
567	20220819	1970	2010	2055	1970	408322	816702110	00	0.00	N	5	-40
568	20220818	2010	2010	2045	1965	288409	578476700	00	0.00	N	5	-30
569	20220817	2040	2130	2130	2035	455667	937777305	00	0.00	N	5	-85
570	20220816	2125	2120	2150	2095	260199	553111790	00	0.00	N	2	15
571	20220812	2110	2105	2130	2095	224344	474591235	00	0.00	N	3	0
572	20220811	2110	2100	2125	2090	299112	629413015	00	0.00	N	2	30
573	20220810	2080	2160	2160	2005	420142	881277515	00	0.00	N	5	-80
574	20220809	2160	2210	2220	2140	315626	684771895	00	0.00	N	5	-20
575	20220808	2180	2200	2200	2125	337088	727849755	00	0.00	N	2	5
576	20220805	2175	2195	2220	2155	483900	1061010680	00	0.00	N	5	-15
577	20220804	2190	2190	2240	2185	1116797	2469132395	00	0.00	N	2	25
578	20220803	2165	2135	2165	2115	340283	729939115	00	0.00	N	2	20
579	20220802	2145	2170	2170	2110	519909	1107190255	00	0.00	N	5	-20
580	20220801	2165	2185	2200	2150	382859	831182030	00	0.00	N	5	-20
581	20220729	2185	2230	2230	2155	691138	1509560645	00	0.00	N	5	-40
582	20220728	2225	2140	2230	2140	1834491	4035270630	00	0.00	N	2	80
583	20220727	2145	2155	2180	2105	787168	1682315450	00	0.00	N	5	-40
584	20220726	2185	2200	2200	2115	1132041	2443288905	00	0.00	N	5	-60
585	20220725	2245	2220	2365	2210	5958938	13789597940	00	0.00	N	2	25
586	20220722	2220	2285	2295	2220	1485383	3352127595	00	0.00	N	5	-95
587	20220721	2315	2350	2355	2265	4405572	10188759030	00	0.00	N	3	0
588	20220720	2315	2070	2490	2065	38446236	89218667255	00	0.00	N	2	315
589	20220719	2000	2040	2145	2000	5881436	12236562215	00	0.00	N	5	-10
590	20220718	2010	2030	2065	2010	2397452	4880643065	00	0.00	N	5	-35
591	20220715	2045	1865	2170	1825	25297304	52025827180	00	0.00	N	2	320
592	20220714	1725	1755	1790	1705	1444164	2585051855	00	0.00	N	5	-20
593	20220713	1745	1650	1945	1625	7978967	14638174430	00	0.00	N	2	125
594	20220712	1620	1645	1705	1615	261196	433071405	00	0.00	N	5	-55
595	20220711	1675	1620	1705	1620	321144	533323120	00	0.00	N	2	40
596	20220708	1635	1620	1655	1610	161462	264146635	00	0.00	N	2	25
597	20220707	1610	1575	1625	1575	92295	147858345	00	0.00	N	2	35
598	20220706	1575	1620	1640	1570	163480	261639485	00	0.00	N	5	-30
599	20220705	1605	1540	1610	1520	200988	317136995	00	0.00	N	2	65
600	20220704	1540	1545	1670	1490	537855	835018225	00	0.00	N	2	20
601	20220701	1520	1580	1630	1510	263817	413146955	00	0.00	N	5	-65
602	20220630	1585	1695	1695	1570	218395	352615130	00	0.00	N	5	-65
603	20220629	1650	1605	1660	1595	121551	197704510	00	0.00	N	5	-5
604	20220628	1655	1670	1675	1630	190599	315531770	00	0.00	N	5	-5
605	20220627	1660	1570	1670	1570	336070	552204545	00	0.00	N	2	105
606	20220624	1555	1495	1575	1465	325496	499240560	00	0.00	N	2	60
607	20220623	1495	1715	1725	1490	1013048	1614386635	00	0.00	N	5	-195
608	20220622	1690	1670	2015	1670	9163176	17128441250	00	0.00	N	2	50
609	20220621	1640	1630	1670	1605	161183	264973760	00	0.00	N	2	10
610	20220620	1630	1785	1795	1625	354328	598684755	00	0.00	N	5	-155
611	20220617	1785	1725	1815	1725	197511	348584910	00	0.00	N	5	-5
612	20220616	1790	1815	1875	1770	198293	362320350	00	0.00	N	3	0
613	20220615	1790	1880	1900	1790	252976	464056215	00	0.00	N	5	-90
614	20220614	1880	1890	1930	1845	386344	725081340	00	0.00	N	5	-85
615	20220613	1965	2075	2090	1950	442325	885609285	00	0.00	N	5	-150
616	20220610	2115	2145	2145	2115	107931	229267630	00	0.00	N	5	-30
617	20220609	2145	2140	2190	2110	130128	276731640	00	0.00	N	5	-5
618	20220608	2150	2200	2210	2150	225086	489276880	00	0.00	N	5	-45
619	20220607	2195	2220	2225	2195	192421	423812230	00	0.00	N	5	-30
620	20220603	2225	2250	2255	2225	243233	543422580	00	0.00	N	5	-15
621	20220602	2240	2255	2270	2220	313829	702761475	00	0.00	N	5	-10
622	20220531	2250	2185	2380	2180	4382959	10138501970	00	0.00	N	2	65
623	20220530	2185	2225	2280	2180	186176	412302600	00	0.00	N	2	5
624	20220527	2180	2200	2235	2180	126211	276006165	00	0.00	N	3	0
625	20220526	2180	2220	2290	2170	293462	653467080	00	0.00	N	5	-40
626	20220525	2220	2225	2265	2190	187429	414589495	00	0.00	N	5	-5
627	20220524	2225	2270	2340	2225	392777	887949820	00	0.00	N	5	-65
628	20220523	2290	2300	2300	2245	224904	511520500	00	0.00	N	5	-30
629	20220520	2320	2135	2325	2135	1088862	2467663520	00	0.00	N	2	135
630	20220519	2185	2115	2325	2090	1096224	2441783760	00	0.00	N	2	20
631	20220518	2165	2175	2250	2160	407669	894800605	00	0.00	N	2	35
632	20220517	2130	2165	2165	2120	126764	270609270	00	0.00	N	5	-20
633	20220516	2150	2150	2215	2150	130723	283368990	00	0.00	N	3	0