608 B
608 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 12440 | 13340 | 13590 | 12080 | 245497 | 3117897760 | 00 | 0.00 | N | 5 | -890 | |
| 3 | 20241125 | 13330 | 11840 | 14740 | 11520 | 1209772 | 16442888130 | 00 | 0.00 | N | 2 | 1370 | |
| 4 | 20241118 | 11960 | 12170 | 14300 | 11600 | 720967 | 9171649030 | 00 | 0.00 | N | 5 | -340 | |
| 5 | 20241111 | 12300 | 14100 | 15450 | 12000 | 856849 | 12199380950 | 00 | 0.00 | N | 5 | -1650 | |
| 6 | 20241105 | 13950 | 20500 | 20650 | 13550 | 6602860 | 115732176520 | 00 | 0.00 | N | 2 | 13950 |