2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 1989 | 2005 | 2005 | 1985 | 38468 | 76507027 | 00 | 0.00 | N | 5 | -11 | |
| 3 | 20241125 | 2000 | 2000 | 2010 | 1993 | 31719 | 63361384 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241118 | 2000 | 2015 | 2030 | 1997 | 31504 | 63163055 | 00 | 0.00 | N | 5 | -15 | |
| 5 | 20241111 | 2015 | 2040 | 2040 | 2000 | 67294 | 135332630 | 00 | 0.00 | N | 5 | -15 | |
| 6 | 20241104 | 2030 | 2030 | 2035 | 2015 | 5447 | 11031510 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20241028 | 2035 | 2025 | 2040 | 2020 | 13954 | 28225870 | 00 | 0.00 | N | 2 | 10 | |
| 8 | 20241021 | 2025 | 2025 | 2035 | 2015 | 8144 | 16470160 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241014 | 2025 | 2045 | 2045 | 2020 | 21871 | 44385140 | 00 | 0.00 | N | 5 | -15 | |
| 10 | 20241007 | 2040 | 2045 | 2050 | 2035 | 19347 | 39573145 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20240930 | 2040 | 2025 | 2050 | 2020 | 41017 | 83635790 | 00 | 0.00 | N | 2 | 10 | |
| 12 | 20240923 | 2030 | 2025 | 2035 | 2010 | 29452 | 59587240 | 00 | 0.00 | N | 2 | 15 | |
| 13 | 20240919 | 2015 | 2020 | 2030 | 2015 | 7035 | 14210645 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20240909 | 2020 | 2030 | 2040 | 2020 | 105453 | 214050790 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20240902 | 2030 | 2040 | 2045 | 2030 | 17954 | 36613850 | 00 | 0.00 | N | 5 | -10 | |
| 16 | 20240826 | 2040 | 2035 | 2045 | 2030 | 7599 | 15472115 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20240819 | 2040 | 2045 | 2050 | 2035 | 15207 | 31031655 | 00 | 0.00 | N | 5 | -15 | |
| 18 | 20240812 | 2055 | 2045 | 2055 | 2040 | 54407 | 111250715 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20240805 | 2060 | 2080 | 2080 | 2030 | 75697 | 155097055 | 00 | 0.00 | N | 5 | -20 | |
| 20 | 20240729 | 2080 | 2055 | 2080 | 2050 | 34712 | 71814040 | 00 | 0.00 | N | 2 | 20 | |
| 21 | 20240722 | 2060 | 2070 | 2075 | 2045 | 58989 | 121344740 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20240715 | 2070 | 2060 | 2075 | 2035 | 66339 | 136650265 | 00 | 0.00 | N | 2 | 25 | |
| 23 | 20240708 | 2045 | 2050 | 2060 | 2040 | 31545 | 64583215 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20240701 | 2050 | 2040 | 2050 | 2035 | 54109 | 110488350 | 00 | 0.00 | N | 2 | 10 | |
| 25 | 20240624 | 2040 | 2055 | 2060 | 2035 | 80335 | 164534420 | 00 | 0.00 | N | 5 | -20 | |
| 26 | 20240617 | 2060 | 2050 | 2060 | 2040 | 75716 | 155234185 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20240610 | 2050 | 2050 | 2050 | 2035 | 33440 | 68394655 | 00 | 0.00 | N | 2 | 5 | |
| 28 | 20240603 | 2045 | 2060 | 2060 | 2030 | 35988 | 73388880 | 00 | 0.00 | N | 5 | -10 | |
| 29 | 20240527 | 2055 | 2045 | 2075 | 2040 | 47699 | 97671695 | 00 | 0.00 | N | 2 | 10 | |
| 30 | 20240520 | 2045 | 2060 | 2075 | 2040 | 25498 | 52305050 | 00 | 0.00 | N | 5 | -15 | |
| 31 | 20240513 | 2060 | 2040 | 2060 | 2035 | 89215 | 182290005 | 00 | 0.00 | N | 2 | 20 | |
| 32 | 20240507 | 2040 | 2035 | 2045 | 2030 | 64817 | 132084635 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20240429 | 2040 | 2040 | 2045 | 2030 | 72591 | 147778125 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20240422 | 2035 | 2035 | 2040 | 2025 | 104193 | 211647570 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20240415 | 2035 | 2035 | 2035 | 2020 | 121211 | 245896035 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240408 | 2035 | 2025 | 2040 | 2020 | 108182 | 219575010 | 00 | 0.00 | N | 2 | 10 | |
| 37 | 20240401 | 2025 | 2030 | 2030 | 2020 | 150350 | 304587410 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240325 | 2025 | 2040 | 2045 | 2025 | 349151 | 709193065 | 00 | 0.00 | N | 5 | -15 | |
| 39 | 20240318 | 2040 | 2025 | 2040 | 2020 | 307827 | 625547360 | 00 | 0.00 | N | 2 | 10 | |
| 40 | 20240311 | 2030 | 2020 | 2050 | 2010 | 481118 | 972362835 | 00 | 0.00 | N | 2 | 10 | |
| 41 | 20240305 | 2020 | 4020 | 4550 | 1998 | 29906696 | 90970436801 | 00 | 0.00 | N | 2 | 2020 |