2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 1984 | 2000 | 2010 | 1973 | 28764 | 57197755 | 00 | 0.00 | N | 5 | -11 | |
| 3 | 20241125 | 1995 | 1995 | 2000 | 1990 | 39730 | 79188581 | 00 | 0.00 | N | 2 | 1 | |
| 4 | 20241118 | 1994 | 2005 | 2015 | 1965 | 64321 | 128514832 | 00 | 0.00 | N | 5 | -21 | |
| 5 | 20241111 | 2015 | 2010 | 2030 | 2005 | 44249 | 89234395 | 00 | 0.00 | N | 5 | -10 | |
| 6 | 20241104 | 2025 | 2040 | 2040 | 2010 | 74784 | 150615805 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20241028 | 2020 | 2020 | 2055 | 2010 | 59004 | 120138690 | 00 | 0.00 | N | 5 | -10 | |
| 8 | 20241021 | 2030 | 2020 | 2035 | 2020 | 23886 | 48334195 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241014 | 2030 | 2010 | 2045 | 2005 | 69760 | 141468610 | 00 | 0.00 | N | 2 | 20 | |
| 10 | 20241007 | 2010 | 2020 | 2030 | 2005 | 39635 | 80000020 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20240930 | 2010 | 2020 | 2020 | 2000 | 31046 | 62453095 | 00 | 0.00 | N | 5 | -15 | |
| 12 | 20240923 | 2025 | 2020 | 2030 | 2020 | 36261 | 73402420 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20240919 | 2020 | 2015 | 2020 | 2015 | 17571 | 35456140 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20240909 | 2015 | 2020 | 2030 | 2010 | 88383 | 178619580 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20240902 | 2025 | 2025 | 2030 | 2020 | 73291 | 148508910 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20240826 | 2025 | 2040 | 2045 | 2010 | 83993 | 169873395 | 00 | 0.00 | N | 5 | -15 | |
| 17 | 20240819 | 2040 | 2040 | 2045 | 2020 | 122496 | 248493515 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20240812 | 2040 | 2040 | 2060 | 2030 | 22262 | 45391745 | 00 | 0.00 | N | 5 | -20 | |
| 19 | 20240805 | 2060 | 2050 | 2060 | 2020 | 79985 | 162864815 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20240729 | 2050 | 2050 | 2065 | 2040 | 76303 | 156581800 | 00 | 0.00 | N | 5 | -10 | |
| 21 | 20240722 | 2060 | 2060 | 2075 | 2045 | 88382 | 182070640 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20240715 | 2070 | 2035 | 2075 | 2035 | 148462 | 305060475 | 00 | 0.00 | N | 2 | 30 | |
| 23 | 20240708 | 2040 | 2020 | 2040 | 2020 | 111029 | 225911555 | 00 | 0.00 | N | 2 | 20 | |
| 24 | 20240701 | 2020 | 2025 | 2040 | 2000 | 149539 | 302711090 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20240624 | 2025 | 2040 | 2040 | 2020 | 155526 | 315225060 | 00 | 0.00 | N | 5 | -15 | |
| 26 | 20240617 | 2040 | 2040 | 2040 | 2030 | 120246 | 244926665 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20240610 | 2040 | 2045 | 2045 | 2030 | 209020 | 425739305 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20240603 | 2050 | 2050 | 2055 | 2035 | 95642 | 195733270 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20240527 | 2050 | 2040 | 2050 | 2025 | 261845 | 533684980 | 00 | 0.00 | N | 2 | 15 | |
| 30 | 20240520 | 2035 | 2035 | 2045 | 2025 | 302981 | 616233980 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20240513 | 2035 | 2030 | 2040 | 2020 | 278703 | 565624635 | 00 | 0.00 | N | 2 | 5 | |
| 32 | 20240507 | 2030 | 2015 | 2030 | 2010 | 882609 | 1779969695 | 00 | 0.00 | N | 2 | 15 | |
| 33 | 20240502 | 2015 | 3115 | 3300 | 2000 | 24467611 | 60007213870 | 00 | 0.00 | N | 2 | 2015 |