613 B
613 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 13300 | 12990 | 14300 | 12310 | 2676208 | 35862259650 | 00 | 0.00 | N | 2 | 590 | |
| 3 | 20241125 | 12710 | 12130 | 13500 | 11960 | 3168621 | 40228465020 | 00 | 0.00 | N | 2 | 670 | |
| 4 | 20241118 | 12040 | 10610 | 12900 | 10280 | 6471213 | 77584768390 | 00 | 0.00 | N | 2 | 1510 | |
| 5 | 20241111 | 10530 | 12730 | 15750 | 10130 | 27022446 | 376393329710 | 00 | 0.00 | N | 5 | -1590 | |
| 6 | 20241107 | 12120 | 12250 | 13990 | 9930 | 34482638 | 404810119650 | 00 | 0.00 | N | 2 | 12120 |