1.5 KiB
1.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 1995 | 2010 | 2020 | 1990 | 65379 | 130779507 | 00 | 0.00 | N | 5 | -15 | |
| 3 | 20241125 | 2010 | 2010 | 2020 | 1994 | 40373 | 81154849 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20241118 | 2010 | 2015 | 2015 | 1997 | 77098 | 154710950 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20241111 | 2015 | 2010 | 2025 | 2010 | 33495 | 67556560 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20241104 | 2020 | 2020 | 2025 | 2010 | 95927 | 193465200 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241028 | 2020 | 2025 | 2030 | 2010 | 91127 | 184235170 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20241021 | 2025 | 2015 | 2030 | 2010 | 77021 | 155713155 | 00 | 0.00 | N | 2 | 10 | |
| 9 | 20241014 | 2015 | 2020 | 2030 | 2015 | 91765 | 185833520 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20241007 | 2020 | 2025 | 2030 | 2010 | 53303 | 107808045 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20240930 | 2025 | 2020 | 2025 | 2015 | 18047 | 36443040 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20240923 | 2025 | 2020 | 2030 | 2010 | 149802 | 303268060 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20240919 | 2020 | 2015 | 2020 | 2010 | 39420 | 79533285 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20240909 | 2015 | 2020 | 2030 | 2010 | 85775 | 173369475 | 00 | 0.00 | N | 5 | -10 | |
| 15 | 20240902 | 2025 | 2025 | 2030 | 2015 | 185171 | 374627360 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20240826 | 2025 | 2025 | 2030 | 2010 | 163818 | 330695150 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20240819 | 2025 | 2045 | 2045 | 2020 | 203451 | 412276140 | 00 | 0.00 | N | 5 | -15 | |
| 18 | 20240812 | 2040 | 2050 | 2050 | 2030 | 215983 | 441186910 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20240805 | 2045 | 2055 | 2055 | 2020 | 759788 | 1547226095 | 00 | 0.00 | N | 5 | -10 | |
| 20 | 20240729 | 2055 | 2020 | 2060 | 2015 | 1661692 | 3380657760 | 00 | 0.00 | N | 2 | 35 | |
| 21 | 20240726 | 2020 | 2700 | 2780 | 2000 | 23013311 | 53419773960 | 00 | 0.00 | N | 2 | 2020 |