Files
KissMeData/038340/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310123312331233123300000.00Y30
320250307123312331233123300000.00Y00
420250306123312331233123300000.00Y00
520250305123312331233123300000.00N00
620250304123312331233123300000.00N00
720250228123312331233123300000.00N00
820250227123312331233123300000.00N00
920250226123312331233123300000.00N00
1020250225123312331233123300000.00N00
1120250224123312331233123300000.00N00
1220250221123312331233123300000.00N00
1320250220123312331233123300000.00N00
1420250219123312331233123300000.00N00
1520250218123312331233123300000.00N00
1620250217123312331233123300000.00N00
1720250214123312331233123300000.00N00
1820250213123312331233123300000.00N00
1920250212123312331233123300000.00N00
2020250211123312331233123300000.00N00
2120250210123312331233123300000.00N00
2220250207123312331233123300000.00N00
2320250206123312331233123300000.00N00
2420250205123312331233123300000.00N00
2520250204123312331233123300000.00N00
2620250203123312331233123300000.00N00
2720250131123312331233123300000.00N00
2820250124123312331233123300000.00N00
2920250123123312331233123300000.00N00
3020250122123312331233123300000.00N00
3120250121123312331233123300000.00N00
3220250120123312331233123300000.00N00
3320250117123312331233123300000.00N00
3420250116123312331233123300000.00N00
3520250115123312331233123300000.00N00
3620250114123312331233123300000.00N00
3720250113123312331233123300000.00N00
3820250110123312331233123300000.00N00
3920250109123312331233123300000.00N00
4020250108123312331233123300000.00N00
4120250107123312331233123300000.00N00
4220250106123312331233123300000.00N00
4320250103123312331233123300000.00N00
4420250102123312331233123300000.00N00
4520241230123312331233123300000.00N00
4620241227123312331233123300000.00N00
4720241226123312331233123300000.00N00
4820241224123312331233123300000.00N00
4920241223123312331233123300000.00N00
5020241220123312331233123300000.00N00
5120241219123312331233123300000.00N00
5220241218123312331233123300000.00N00
5320241217123312331233123300000.00N00
5420241216123312331233123300000.00N00
5520241213123312331233123300000.00N00
5620241212123312331233123300000.00N00
5720241211123312331233123300000.00N00
5820241210123312331233123300000.00N00
5920241209123312331233123300000.00N00
6020241206123312331233123300000.00N00
6120241205123312331233123300000.00N00
6220241204123312331233123300000.00N00
6320241203123312331233123300000.00N00
6420241202123312331233123300000.00N00
6520241129123312331233123300000.00N00
6620241128123312331233123300000.00N00
6720241127123312331233123300000.00N00
6820241126123312331233123300000.00N00
6920241125123312331233123300000.00N00
7020241122123312331233123300000.00N00
7120241121123312331233123300000.00N00
7220241120123312331233123300000.00N00
7320241119123312331233123300000.00N00
7420241118123312331233123300000.00N00
7520241115123312331233123300000.00N00
7620241114123312331233123300000.00N00
7720241113123312331233123300000.00N00
7820241112123312331233123300000.00N00
7920241111123312331233123300000.00N00
8020241108123312331233123300000.00N00
8120241107123312331233123300000.00N00
8220241106123312331233123300000.00N00
8320241105123312331233123300000.00N00
8420241104123312331233123300000.00N00
8520241101123312331233123300000.00N00
8620241031123312331233123300000.00N00
8720241030123312331233123300000.00N00
8820241029123312331233123300000.00N00
8920241028123312331233123300000.00N00
9020241025123312331233123300000.00N00
9120241024123312331233123300000.00N00
9220241023123312331233123300000.00N00
9320241022123312331233123300000.00N00
9420241021123312331233123300000.00N00
9520241018123312331233123300000.00N00
9620241017123312331233123300000.00N00
9720241016123312331233123300000.00N00
9820241015123312331233123300000.00N00
9920241014123312331233123300000.00N00
10020241011123312331233123300000.00N00
10120241010123312331233123300000.00N00
10220241008123312331233123300000.00N00
10320241007123312331233123300000.00N00
10420241004123312331233123300000.00N00
10520241002123312331233123300000.00N00
10620240930123312331233123300000.00N00
10720240927123312331233123300000.00N00
10820240926123312331233123300000.00N00
10920240925123312331233123300000.00N00
11020240924123312331233123300000.00N00
11120240923123312331233123300000.00N00
11220240920123312331233123300000.00N00
11320240919123312331233123300000.00N00
11420240913123312331233123300000.00N00
11520240912123312331233123300000.00N00
11620240911123312331233123300000.00N00
11720240910123312331233123300000.00N00
11820240909123312331233123300000.00N00
11920240906123312331233123300000.00N00
12020240905123312331233123300000.00N00
12120240904123312331233123300000.00N00
12220240903123312331233123300000.00N00
12320240902123312331233123300000.00N00
12420240830123312331233123300000.00N00
12520240829123312331233123300000.00N00
12620240828123312331233123300000.00N00
12720240827123312331233123300000.00N00
12820240826123312331233123300000.00N00
12920240823123312331233123300000.00N00
13020240822123312331233123300000.00N00
13120240821123312331233123300000.00N00
13220240820123312331233123300000.00N00
13320240819123312331233123300000.00N00
13420240816123312331233123300000.00N00
13520240814123312331233123300000.00N00
13620240813123312331233123300000.00N00
13720240812123312331233123300000.00N00
13820240809123312331233123300000.00N00
13920240808123312331233123300000.00N00
14020240807123312331233123300000.00N00
14120240806123312331233123300000.00N00
14220240805123312331233123300000.00N00
14320240802123312331233123300000.00N00
14420240801123312331233123300000.00N00
14520240731123312331233123300000.00N00
14620240730123312331233123300000.00N00
14720240729123312331233123300000.00N00
14820240726123312331233123300000.00N00
14920240725123312331233123300000.00N00
15020240724123312331233123300000.00N00
15120240723123312331233123300000.00N00
15220240722123312331233123300000.00N00
15320240719123312331233123300000.00N00
15420240718123312331233123300000.00N00
15520240717123312331233123300000.00N00
15620240716123312331233123300000.00N00
15720240715123312331233123300000.00N00
15820240712123312331233123300000.00N00
15920240711123312331233123300000.00N00
16020240710123312331233123300000.00N00
16120240709123312331233123300000.00N00
16220240708123312331233123300000.00N00
16320240705123312331233123300000.00N00
16420240704123312331233123300000.00N00
16520240703123312331233123300000.00N00
16620240702123312331233123300000.00N00
16720240701123312331233123300000.00N00
16820240628123312331233123300000.00N00
16920240627123312331233123300000.00N00
17020240626123312331233123300000.00N00
17120240625123312331233123300000.00N00
17220240624123312331233123300000.00N00
17320240621123312331233123300000.00N00
17420240620123312331233123300000.00N00
17520240619123312331233123300000.00N00
17620240618123312331233123300000.00N00
17720240617123312331233123300000.00N00
17820240614123312331233123300000.00N00
17920240613123312331233123300000.00N00
18020240612123312331233123300000.00N00
18120240611123312331233123300000.00N00
18220240610123312331233123300000.00N00
18320240607123312331233123300000.00N00
18420240605123312331233123300000.00N00
18520240604123312331233123300000.00N00
18620240603123312331233123300000.00N00
18720240531123312331233123300000.00N0-50
18820240530123312331233123300000.00N00
18920240529123312331233123300000.00N00
19020240528123312331233123300000.00N00
19120240527123312331233123300000.00N00
19220240524123312331233123300000.00N00
19320240523123312331233123300000.00N00
19420240522123312331233123300000.00N00
19520240521123312331233123300000.00N00
19620240520123312331233123300000.00N00
19720240517123312331233123300000.00N00
19820240516123312331233123300000.00N00
19920240514123312331233123300000.00N00
20020240513123312331233123300000.00N00
20120240510123312331233123300000.00N00
20220240509123312331233123300000.00N00
20320240508123312331233123300000.00N00
20420240507123312331233123300000.00N00
20520240503123312331233123300000.00N00
20620240502123312331233123300000.00N00
20720240430123312331233123300000.00N00
20820240429123312331233123300000.00N00
20920240426123312331233123300000.00N00
21020240425123312331233123300000.00N00
21120240424123312331233123300000.00N00
21220240423123312331233123300000.00N00
21320240422123312331233123300000.00N00
21420240419123312331233123300000.00N00
21520240418123312331233123300000.00N00
21620240417123312331233123300000.00N00
21720240416123312331233123300000.00N00
21820240415123312331233123300000.00N00
21920240412123312331233123300000.00N00
22020240411123312331233123300000.00N00
22120240409123312331233123300000.00N00
22220240408123312331233123300000.00N00
22320240405123312331233123300000.00N00
22420240404123312331233123300000.00N00
22520240403123312331233123300000.00N00
22620240402123312331233123300000.00N00
22720240401123312331233123300000.00N00
22820240329123312331233123300000.00N00
22920240328123312331233123300000.00N00
23020240327123312331233123300000.00N00
23120240326123312331233123300000.00N00
23220240325123312331233123300000.00N00
23320240322123312331233123300000.00N00
23420240321123312331233123300000.00N00
23520240320123312331233123300000.00N00
23620240319123312331233123300000.00N00
23720240318123312331233123300000.00N00
23820240315123312331233123300000.00N00
23920240314123312331233123300000.00N00
24020240313123312331233123300000.00N00
24120240312123312331233123300000.00N00
24220240311123312331233123300000.00N00
24320240308123312331233123300000.00N00
24420240307123312331233123300000.00N00
24520240306123312331233123300000.00N00
24620240305123312331233123300000.00N00
24720240304123312331233123300000.00N00
24820240229123312331233123300000.00N00
24920240228123312331233123300000.00N00
25020240227123312331233123300000.00N00
25120240226123312331233123300000.00N00
25220240223123312331233123300000.00N00
25320240222123312331233123300000.00N00
25420240221123312331233123300000.00N00
25520240220123312331233123300000.00N00
25620240219123312331233123300000.00N00
25720240216128312831283128300000.00N00
25820240215128312831283128300000.00N00
25920240214128312831283128300000.00N00
26020240213128312831283128300000.00N00
26120240208128312831283128300000.00N00
26220240207128312831283128300000.00N00
26320240206128312831283128300000.00N00
26420240205128312831283128300000.00N00
26520240202128312831283128300000.00N00
26620240201128312831283128300000.00N00
26720240131128312831283128300000.00N00
26820240130128312831283128300000.00N00
26920240129128312831283128300000.00N00
27020240126128312831283128300000.00N00
27120240125128312831283128300000.00N00
27220240124128312831283128300000.00N00
27320240123128312831283128300000.00N00
27420240122128312831283128300000.00N00
27520240119128312831283128300000.00N00
27620240118128312831283128300000.00N00
27720240117128312831283128300000.00N00
27820240116128312831283128300000.00N00
27920240115128312831283128300000.00N00
28020240112128312831283128300000.00N00
28120240111128312831283128300000.00N00
28220240110128312831283128300000.00N00
28320240109128312831283128300000.00N00
28420240108128312831283128300000.00N00
28520240105128312831283128300000.00N00
28620240104128312831283128300000.00N00
28720240103128312831283128300000.00N00
28820240102128312831283128300000.00N00
28920231228128312831283128300000.00N00
29020231227128312831283128300000.00N00
29120231226128312831283128300000.00N00
29220231222128312831283128300000.00N00
29320231221128312831283128300000.00N00
29420231220128312831283128300000.00N00
29520231219128312831283128300000.00N00
29620231218128312831283128300000.00N00
29720231215128312831283128300000.00N00
29820231214128312831283128300000.00N00
29920231213128312831283128300000.00N00
30020231212128312831283128300000.00N00
30120231211128312831283128300000.00N00
30220231208128312831283128300000.00N00
30320231207128312831283128300000.00N00
30420231206128312831283128300000.00N00
30520231205128312831283128300000.00N00
30620231204128312831283128300000.00N00
30720231201128312831283128300000.00N00
30820231130128312831283128300000.00N00
30920231129128312831283128300000.00N00
31020231128128312831283128300000.00N00
31120231127128312831283128300000.00N00
31220231124128312831283128300000.00N00
31320231123128312831283128300000.00N00
31420231122128312831283128300000.00N00
31520231121128312831283128300000.00N00
31620231120128312831283128300000.00N00
31720231117128312831283128300000.00N00
31820231116128312831283128300000.00N00
31920231115128312831283128300000.00N00
32020231114128312831283128300000.00N00
32120231113128312831283128300000.00N00
32220231110128312831283128300000.00N00
32320231109128312831283128300000.00N00
32420231108128312831283128300000.00N00
32520231107128312831283128300000.00N00
32620231106128312831283128300000.00N00
32720231103128312831283128300000.00N00
32820231102128312831283128300000.00N00
32920231101128312831283128300000.00N00
33020231031128312831283128300000.00N00
33120231030128312831283128300000.00N00
33220231027128312831283128300000.00N00
33320231026128312831283128300000.00N00
33420231025128312831283128300000.00N00
33520231024128312831283128300000.00N00
33620231023128312831283128300000.00N00
33720231020128312831283128300000.00N00
33820231019128312831283128300000.00N00
33920231018128312831283128300000.00N00
34020231017128312831283128300000.00N00
34120231016128312831283128300000.00N00
34220231013128312831283128300000.00N00
34320231012128312831283128300000.00N00
34420231011128312831283128300000.00N00
34520231010128312831283128300000.00N00
34620231006128312831283128300000.00N00
34720231005128312831283128300000.00N00
34820231004128312831283128300000.00N00
34920230927128312831283128300000.00N00
35020230926128312831283128300000.00N00
35120230925128312831283128300000.00N00
35220230922128312831283128300000.00N00
35320230921128312831283128300000.00N00
35420230920128312831283128300000.00N00
35520230919128312831283128300000.00N00
35620230918128312831283128300000.00N00
35720230915128312831283128300000.00N00
35820230914128312831283128300000.00N00
35920230913128312831283128300000.00N00
36020230912128312831283128300000.00N00
36120230911128312831283128300000.00N00
36220230908128312831283128300000.00N00
36320230907128312831283128300000.00N00
36420230906128312831283128300000.00N00
36520230905128312831283128300000.00N00
36620230904128312831283128300000.00N00
36720230901128312831283128300000.00N00
36820230831128312831283128300000.00N00
36920230830128312831283128300000.00N00
37020230829128312831283128300000.00N00
37120230828128312831283128300000.00N00
37220230825128312831283128300000.00N00
37320230824128312831283128300000.00N00
37420230823128312831283128300000.00N00
37520230822128312831283128300000.00N00
37620230821128312831283128300000.00N00
37720230818128312831283128300000.00N00
37820230817128312831283128300000.00N00
37920230816128312831283128300000.00N00
38020230814128312831283128300000.00N00
38120230811128312831283128300000.00N00
38220230810128312831283128300000.00N00
38320230809128312831283128300000.00N00
38420230808128312831283128300000.00N00
38520230807128312831283128300000.00N00
38620230804128312831283128300000.00N00
38720230803128312831283128300000.00N00
38820230802128312831283128300000.00N00
38920230801128312831283128300000.00N00
39020230731128312831283128300000.00N00
39120230728128312831283128300000.00N00
39220230727128312831283128300000.00N00
39320230726128312831283128300000.00N00
39420230725128312831283128300000.00N00
39520230724128312831283128300000.00N0-79
39620230721128212821282128200000.00N00
39720230720128212821282128200000.00N00
39820230719128212821282128200000.00N00
39920230718128212821282128200000.00N00
40020230717128212821282128200000.00N00
40120230714128212821282128200000.00N00
40220230713128212821282128200000.00N00
40320230712128212821282128200000.00N00
40420230711128212821282128200000.00N00
40520230710128212821282128200000.00N00
40620230707128212821282128200000.00N00
40720230706128212821282128200000.00N00
40820230705128212821282128200000.00N00
40920230704128212821282128200000.00N00
41020230703128212821282128200000.00N00
41120230630128212821282128200000.00N00
41220230629128212821282128200000.00N00
41320230628128212821282128200000.00N00
41420230627128212821282128200000.00N00
41520230626128212821282128200000.00N00
41620230623128212821282128200000.00N00
41720230622128212821282128200000.00N00
41820230621128212821282128200000.00N00
41920230620128212821282128200000.00N00
42020230619128212821282128200000.00N00
42120230616128212821282128200000.00N00
42220230615128212821282128200000.00N00
42320230614128212821282128200000.00N00
42420230613128212821282128200000.00N00
42520230612128212821282128200000.00N00
42620230609128212821282128200000.00N00
42720230608128212821282128200000.00N00
42820230607128212821282128200000.00N00
42920230605128212821282128200000.00N00
43020230602128212821282128200000.00N00
43120230601128212821282128200000.00N00
43220230531128212821282128200000.00N00
43320230530128212821282128200000.00N00
43420230526128212821282128200000.00N00
43520230525128212821282128200000.00N00
43620230524128212821282128200000.00N00
43720230523128212821282128200000.00N00
43820230522128212821282128200000.00N00
43920230519128212821282128200000.00N00
44020230518128212821282128200000.00N00
44120230517128212821282128200000.00N00
44220230516128212821282128200000.00N00
44320230515128212821282128200000.00N00
44420230512128212821282128200000.00N00
44520230511128212821282128200000.00N00
44620230510128212821282128200000.00N00
44720230509128212821282128200000.00N00
44820230508128212821282128200000.00N00
44920230504128212821282128200000.00N00
45020230503128212821282128200000.00N00
45120230502128212821282128200000.00N00
45220230428128212821282128200000.00N00
45320230427128212821282128200000.00N00
45420230426128212821282128200000.00N00
45520230425128212821282128200000.00N00
45620230424128212821282128200000.00N00
45720230421128212821282128200000.00N00
45820230420128212821282128200000.00N00
45920230419128212821282128200000.00N00
46020230418128212821282128200000.00N00
46120230417128212821282128200000.00N00
46220230414128212821282128200000.00N00
46320230413128212821282128200000.00N00
46420230412128212821282128200000.00N00
46520230411128212821282128200000.00N00
46620230410136213621362136200000.00N00
46720230407136213621362136200000.00N00
46820230406136213621362136200000.00N00
46920230405136213621362136200000.00N00
47020230404136213621362136200000.00N00
47120230403136213621362136200000.00N00
47220230331136213621362136200000.00N00
47320230330136213621362136200000.00N00
47420230329136213621362136200000.00N00
47520230328136213621362136200000.00N00
47620230327136213621362136200000.00N00
47720230324136213621362136200000.00N00
47820230323136213621362136200000.00N00
47920230322136213621362136200000.00N00
48020230321136213621362136200000.00N00
48120230320136213621362136200000.00N00
48220230317136213621362136200000.00N00
48320230316136213621362136200000.00N00
48420230315136213621362136200000.00N00
48520230314136213621362136200000.00N00
48620230313136213621362136200000.00N00
48720230310136213621362136200000.00N00
48820230309136213621362136200000.00N00
48920230308136213621362136200000.00N00
49020230307136213621362136200000.00N00
49120230306136213621362136200000.00N00
49220230303136213621362136200000.00N00
49320230302136213621362136200000.00N00
49420230228136213621362136200000.00N00
49520230227136213621362136200000.00N00
49620230224136213621362136200000.00N00
49720230223136213621362136200000.00N00
49820230222136213621362136200000.00N00
49920230221136213621362136200000.00N00
50020230220136213621362136200000.00N00
50120230217136213621362136200000.00N00
50220230216136213621362136200000.00N00
50320230215136213621362136200000.00N0-678
50420230214136113611361136100000.00N00
50520230213136113611361136100000.00N00
50620230210136113611361136100000.00N00
50720230209136113611361136100000.00N00
50820230208136113611361136100000.00N00
50920230207136113611361136100000.00N00
51020230206136113611361136100000.00N00
51120230203136113611361136100000.00N00
51220230202136113611361136100000.00N00
51320230201136113611361136100000.00N00
51420230131136113611361136100000.00N00
51520230130136113611361136100000.00N00
51620230127136113611361136100000.00N00
51720230126136113611361136100000.00N00
51820230125136113611361136100000.00N00
51920230120136113611361136100000.00N00
52020230119136113611361136100000.00N00
52120230118136113611361136100000.00N00
52220230117136113611361136100000.00N00
52320230116136113611361136100000.00N00
52420230113136113611361136100000.00N00
52520230112136113611361136100000.00N00
52620230111136113611361136100000.00N00
52720230110136113611361136100000.00N00
52820230109136113611361136100000.00N00
52920230106136113611361136100000.00N00
53020230105136113611361136100000.00N00
53120230104136113611361136100000.00N00
53220230103136113611361136100000.00N00
53320230102136113611361136100000.00N00
53420221229136113611361136100000.00N0470
53520221228136213621362136200000.00N00
53620221227136213621362136200000.00N00
53720221226136213621362136200000.00N00
53820221223136213621362136200000.00N00
53920221222136213621362136200000.00N00
54020221221136213621362136200000.00N00
54120221220136213621362136200000.00N00
54220221219136213621362136200000.00N00
54320221216136213621362136200000.00N00
54420221215136213621362136200000.00N00
54520221214136213621362136200000.00N00
54620221213136213621362136200000.00N00
54720221212136213621362136200000.00N00
54820221209136213621362136200000.00N00
54920221208136213621362136200000.00N00
55020221207136213621362136200000.00N00
55120221206136213621362136200000.00N00
55220221205136213621362136200000.00N00
55320221202136213621362136200000.00N00
55420221201136213621362136200000.00N00
55520221130136213621362136200000.00N00
55620221129136213621362136200000.00N00
55720221128136213621362136200000.00N00
55820221125136213621362136200000.00N00
55920221124136213621362136200000.00N00
56020221123136213621362136200000.00N00
56120221122136213621362136200000.00N00
56220221121136213621362136200000.00N00
56320221118136213621362136200000.00N00
56420221117136213621362136200000.00N00
56520221116136213621362136200000.00N00
56620221115136213621362136200000.00N00
56720221114136213621362136200000.00N00
56820221111136213621362136200000.00N00
56920221110136213621362136200000.00N00
57020221109136213621362136200000.00N00
57120221108136213621362136200000.00N00
57220221107136213621362136200000.00N00
57320221104136213621362136200000.00N00
57420221103136213621362136200000.00N00
57520221102136213621362136200000.00N00
57620221101136213621362136200000.00N00
57720221031136213621362136200000.00N00
57820221028136213621362136200000.00N00
57920221027136213621362136200000.00N00
58020221026136213621362136200000.00N00
58120221025136213621362136200000.00N00
58220221024136213621362136200000.00N00
58320221021136213621362136200000.00N00
58420221020136213621362136200000.00N00
58520221019136213621362136200000.00N00
58620221018136213621362136200000.00N00
58720221017136213621362136200000.00N00
58820221014136213621362136200000.00N00
58920221013136213621362136200000.00N00
59020221012136213621362136200000.00N00
59120221011136213621362136200000.00N00
59220221007136213621362136200000.00N00
59320221006136213621362136200000.00N00
59420221005136213621362136200000.00N00
59520221004136213621362136200000.00N00
59620220930136213621362136200000.00N00
59720220929136213621362136200000.00N00
59820220928136213621362136200000.00N00
59920220927136213621362136200000.00N00
60020220926136213621362136200000.00N00
60120220923136213621362136200000.00N00
60220220922136213621362136200000.00N00
60320220921136213621362136200000.00N00
60420220920136213621362136200000.00N00
60520220919136213621362136200000.00N00
60620220916136213621362136200000.00N00
60720220915136213621362136200000.00N00
60820220914136213621362136200000.00N00
60920220913136213621362136200000.00N00
61020220908136213621362136200000.00N00
61120220907136213621362136200000.00N00
61220220906136213621362136200000.00N00
61320220905136213621362136200000.00N00
61420220902136213621362136200000.00N00
61520220901136213621362136200000.00N00
61620220831136213621362136200000.00N00
61720220830136213621362136200000.00N00
61820220829136213621362136200000.00N00
61920220826136213621362136200000.00N00
62020220825136213621362136200000.00N00
62120220824136213621362136200000.00N00
62220220823136213621362136200000.00N00
62320220822136213621362136200000.00N00
62420220819136213621362136200000.00N00
62520220818136213621362136200000.00N00
62620220817136213621362136200000.00N00
62720220816136213621362136200000.00N00
62820220812136213621362136200000.00N00
62920220811136213621362136200000.00N00
63020220810136213621362136200000.00N00
63120220809136213621362136200000.00N00
63220220808136213621362136200000.00N00
63320220805136213621362136200000.00N00
63420220804136213621362136200000.00N00
63520220803136213621362136200000.00N00
63620220802136213621362136200000.00N00
63720220801136213621362136200000.00N00
63820220729136213621362136200000.00N00
63920220728136213621362136200000.00N00
64020220727136213621362136200000.00N00
64120220726136213621362136200000.00N00
64220220725136213621362136200000.00N00
64320220722136213621362136200000.00N00
64420220721136213621362136200000.00N00
64520220720136213621362136200000.00N00
64620220719136213621362136200000.00N00
64720220718136213621362136200000.00N00
64820220715136213621362136200000.00N00
64920220714136213621362136200000.00N00
65020220713136213621362136200000.00N00
65120220712136213621362136200000.00N00
65220220711136213621362136200000.00N00
65320220708136213621362136200000.00N00
65420220707136213621362136200000.00N00
65520220706136213621362136200000.00N00
65620220705136213621362136200000.00N00
65720220704136213621362136200000.00N00
65820220701136213621362136200000.00N00
65920220630136213621362136200000.00N00
66020220629136213621362136200000.00N00
66120220628136213621362136200000.00N00
66220220627136213621362136200000.00N00
66320220624136213621362136200000.00N00
66420220623136213621362136200000.00N00
66520220622136213621362136200000.00N00
66620220621136213621362136200000.00N00
66720220620136213621362136200000.00N00
66820220617136213621362136200000.00N00
66920220616136213621362136200000.00N00
67020220615136213621362136200000.00N00
67120220614136213621362136200000.00N00
67220220613136213621362136200000.00N00
67320220610136213621362136200000.00N00
67420220609136213621362136200000.00N00
67520220608136213621362136200000.00N00
67620220607136213621362136200000.00N00
67720220603136213621362136200000.00N00
67820220602136213621362136200000.00N00
67920220531136213621362136200000.00N00
68020220530136213621362136200000.00N00
68120220527136213621362136200000.00N00
68220220526136213621362136200000.00N00
68320220525136213621362136200000.00N00
68420220524136213621362136200000.00N00
68520220523136213621362136200000.00N00
68620220520136213621362136200000.00N00
68720220519136213621362136200000.00N00
68820220518136213621362136200000.00N00
68920220517136213621362136200000.00N00
69020220516136213621362136200000.00N00