Files
KissMeData/079170/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031068306770690066701107675418715000.00N260
32025030767706700679066801076372486825000.00N270
4202503066700675067806700365924690170000.00N5-50
5202503056750677067706650918161545320000.00N5-20
6202503046770671067806650474632000455000.00N5-10
7202502286780680068006670621541664300000.00N5-30
8202502276810680068406760557937944530000.00N5-30
9202502266840681068506780377025627330000.00N5-20
1020250225686068606860670018927127730510000.00N30
11202502246860682068906690413928143650000.00N5-40
122025022169006880693067701232484110620000.00N5-40
1320250220694067406940671022876155968140000.00N2200
14202502196740665068306600967465157380000.00N290
15202502186650655066506540973164219960000.00N2140
16202502176510651065506480458929831500000.00N30
17202502146510650065506460544835493320000.00N210
182025021365006570660064601374789465760000.00N30
1920250212650066807290650087379593459250000.00N5-170
20202502116670671068006650386425830510000.00N5-40
2120250210671063806800636023288153850630000.00N2330
22202502076380645064906350685843781310000.00N5-70
23202502066450644064606380739347366630000.00N210
24202502056440643064506380521833430330000.00N30
25202502046440634064706330626539799300000.00N2100
26202502036340641064706260946059882750000.00N5-70
27202501316410660066206410456429625730000.00N5-190
282025012466006630667063101371988895850000.00N5-30
29202501236630668066806560404826805060000.00N5-50
302025012266806520670065001112473430190000.00N2130
31202501216550651065506460309120121070000.00N240
322025012065106560664064301148674811320000.00N5-50
33202501176560660066406560230815229920000.00N5-40
342025011666006660680065501389392018980000.00N5-60
35202501156660669067306650841756292430000.00N5-30
3620250114669066706710665012018027640000.00N220
37202501136670684068406650436629263820000.00N5-170
38202501106840685068506730399527050930000.00N220
39202501096820682069206750602441042430000.00N30
402025010868206740687066901036770325770000.00N230
412025010767906720679066601049170930300000.00N270
42202501066720666067306650753050310160000.00N220
4320250103670066206730655019460129663110000.00N270
44202501026630669066906470883258176370000.00N5-80
45202412306710655067906550800053454220000.00N210
46202412276700670067006610459130560350020.00N5-60
472024122667606700676066501100473510700000.00N260
48202412246700673068006670958564394450000.00N5-30
49202412236730667067406620573338302430000.00N260
5020241220667067206770651037974249614440000.00N5-100
51202412196770677068306630626542110930000.00N30
52202412186770684068806760258417516470000.00N5-70
53202412176840683068506750392826667880000.00N210
542024121668306770686067201213482452790000.00N260
55202412136770675067806610866658014910000.00N260
56202412126710661067506610930562065210000.00N2140
572024121165706450671064501294485547190000.00N2140
5820241210643062706510627015891102067790000.00N2190
5920241209624062506350620018457115454470000.00N5-170
6020241206641065406550622020516130405430000.00N5-160
6120241205657066606660645017635115433970000.00N5-90
6220241204666064606660645018504121559140000.00N260
632024120366006600662065201107272759710000.00N5-20
6420241202662066906730645041661273702440000.00N5-60
6520241129668068306890658039960267065140000.00N5-210
662024112868906910725068301418398156630000.00N5-10
6720241127690069407000686019876137243390000.00N5-40
6820241126694069607110687030582211997930000.00N5-90
6920241125703069507050687025884179912110000.00N280
7020241122695068906980684029095199975490000.00N260
7120241121689069107110687028195196124030000.00N5-120
722024112070107500751069201520851091301460000.00N210
7320241119700068407120681025551178145370000.00N2160
7420241118684066406880656078726528467140000.00N2210
7520241115663065506770635053139346700730000.00N290
7620241114654070307180654054613370441990000.00N5-490
7720241113703072507260690053960379777040000.00N5-280
7820241112731077807780728045803341192960000.00N5-490
7920241111780079408030762039533306531890000.00N5-200
8020241108800081708270800024936201765970000.00N5-170
8120241107817080408250786045023360813330000.00N2150
8220241106802088408870802094948800629430000.00N5-710
832024110587308240890082401261201087923640000.00N2500
8420241104823083508430800033714277717510000.00N5-70
8520241101830082408370811042268349661380000.00N260
8620241031824082308310800048911399615370000.00N5-60
8720241030830081508410809057002473849610000.00N2150
8820241029815081408350790021320173207820000.00N210
8920241028814077408140770026855215332370000.00N2410
9020241025773076707850752016941130185820000.00N260
9120241024767077707770751015978121783230000.00N5-140
92202410237810778078207640978775703740000.00N210
9320241022780078107930760016452126473750000.00N230
9420241021777077107870768013863107525560000.00N220
9520241018775077307750762016961130134770000.00N220
962024101777307840784077201127087432400000.00N5-110
97202410167840783079707740702654942050000.00N30
9820241015784079507970770021233165770480000.00N5-150
99202410147990802080207900950975589070000.00N5-70
10020241011806080008140790023061184409770000.00N260
10120241010800082508250770033691270551160000.00N5-250
10220241008825082808320810018731153592410000.00N5-60
10320241007831082008460810054597452172290000.00N2110
10420241004820079308300793076881624838270000.00N2270
10520241002793078208150781039035312787390000.00N2130
10620240930780078307980766016849130884660000.00N210
107202409277790779078507750880368719480000.00N30
10820240926779076207800761018791144793490000.00N2180
10920240925761077607840758019375149074040000.00N5-150
11020240924776078807900759018190139579340000.00N5-120
1112024092378807900796077501126188848300000.00N220
1122024092078607780788076801226195321650000.00N2100
11320240919776079307930750017740137082350000.00N5-190
11420240913795079007980779014496114431580000.00N2120
11520240912783076807960763013778107744540000.00N2230
11620240911760074607640743020775156149530000.00N2130
11720240910747077007920747019858152393790000.00N5-230
11820240909770073807760721025705191707770000.00N2220
11920240906748078608040748040040306695110000.00N5-360
12020240905784081208300736051284403757000000.00N5-380
12120240904822082008240792031169251364460000.00N5-50
12220240903827082808400820029247242815930000.00N250
12320240902822082208390814024515202675010000.00N30
12420240830822081608410806043292358147740000.00N260
12520240829816079508290795017520142498840000.00N5-10
12620240828817081508240796041638336892720000.00N210
12720240827816081708200793032179259334440000.00N30
12820240826816083308500807032843269404290000.00N5-160
12920240823832083308470815033271276295620000.00N5-10
13020240822833082808460785063856522600220000.00N5-90
13120240821842081708500808089190741683320000.00N2250
13220240820817082008220800045672372000000000.00N210
133202408198160793081907690107195864594990000.00N2230
1342024081679307310793072601553861183101330000.00N2730
13520240814720072107370705086270622036860000.00N5-260
13620240813746066307460640056971409503170000.00N2830
13720240812663064006700636015888104369720000.00N2300
138202408096330606063406060890155143160000.00N2340
1392024080859906080614059001650099395640000.00N5-100
14020240807609059306230591016942102304260000.00N2140
14120240806595057106220570043058255477860000.00N2240
1422024080557106950721053301754771147873840000.00N5-920
14320240802663066206690648020688137878770000.00N5-20
14420240801665067606760664015295102051060000.00N5-70
145202407316720668067506610290219377930000.00N240
146202407306680679068106660390026294200000.00N5-110
147202407296790661068106590599740061330000.00N2180
1482024072666106750680066101267085085960000.00N5-160
1492024072567706770681066801021968699560000.00N30
150202407246770670067706690189812732180000.00N270
15120240723670067606790669015383103500700000.00N5-60
152202407226760689068906760432329300510000.00N5-100
153202407196860678069206730353624034720000.00N280
154202407186780673069106720735549731460000.00N5-150
155202407176930698069806840319021991750000.00N5-40
156202407166970704070406920337523535720000.00N5-70
157202407157040704070706870306921488110000.00N210
158202407127030704070506950328623041630000.00N30
1592024071170306920708069201272289190540000.00N2110
160202407106920682069406820682747008160000.00N2100
1612024070968206960696067401445598625250000.00N5-80
162202407086900678069206760748651061880000.00N2110
16320240705679069307070673015625106623270000.00N5-70
164202407046860695069606840968466908400000.00N5-90
165202407036950702070306870874560596840000.00N5-110
16620240702706071007130690016748117005640000.00N5-40
167202407017100709071307060470633361690000.00N210
168202406287090715071507070274419454640000.00N5-60
169202406277150723072407070616743899810000.00N5-90
170202406267240726072607180224816226570000.00N230
171202406257210734073407140519337343740000.00N5-30
172202406247240735073507150640646104010000.00N5-60
173202406217300731073107210651047143090000.00N250
17420240620725073507350719025841186658760000.00N5-60
17520240619731076107610730022925169852140000.00N5-300
1762024061876107600761074901292397504810000.00N210
17720240617760074207670742032884249267800000.00N2150
178202406147450748074807370864764101350000.00N5-30
17920240613748075707570740014307107037380000.00N5-90
18020240612757074107600740016510123992300000.00N2140
181202406117430748075507350717653522460000.00N5-10
182202406107440742074507370490836461060000.00N220
183202406077420742074807400898266791310000.00N5-10
184202406057430753075307400938370115750000.00N5-30
1852024060474607530753074101081680639350000.00N5-40
1862024060375007390764073701107082842880000.00N240
18720240531746074107490700019910145542430000.00N250
188202405307410739074307340807259607370000.00N220
1892024052973907450745073201241091527890000.00N210
19020240528738074307470729018862138938190000.00N5-10
19120240527739073807430729015227112035500000.00N230
19220240524736074107430732013719100903460000.00N5-70
19320240523743076307650729044976331996170000.00N5-170
19420240522760076007670758015204115782460000.00N5-40
19520240521764077507750757016737127550000000.00N5-50
1962024052076907700771076501278998320900000.00N210
1972024051776807700788075501265496876070000.00N5-20
19820240516770075607750754019167146619730000.00N2150
1992024051475507570760075001265195387120000.00N5-20
20020240513757075707620751015150114601000000.00N30
201202405107570753075907480498737530960000.00N240
20220240509753075407590743017116128795700000.00N5-40
2032024050875707490760074901055979556040000.00N240
20420240507753074407540743014797110849270000.00N250
205202405037480743074807350949670286610000.00N250
2062024050274307410745073401106781858560000.00N240
20720240430739073207470732015085111384790000.00N270
208202404297320725073307200581342379170000.00N240
20920240426728073107350721014132102917680000.00N210
21020240425727073407370720016962123143600000.00N5-50
21120240424732073007410725015133110860990000.00N290
21220240423723073707440723049094358481400000.00N5-170
21320240422740075007540737054054401049110000.00N5-100
2142024041975007480810073502981932304564480000.00N250
21520240418745073707470732017928132345780000.00N280
21620240417737073707500730040368297472960000.00N30
21720240416737075407630731076727571692480000.00N5-150
2182024041575208100848074504996383976672190000.00N5-340
219202404127860784079007680844365798890000.00N220
2202024041178407690800076901144689973860000.00N30
2212024040978407740800077401076484590560000.00N5-10
222202404087850774078507610742257210130000.00N2110
223202404057740764077507640752957948610000.00N30
224202404047740770078007650883068206400000.00N240
2252024040377007620770075901196791416530000.00N220
22620240402768078307830764020114154899750000.00N5-150
2272024040178307750783076801046480764220000.00N30
228202403297830780078707720719655870070000.00N5-10
229202403287840784079007800818264130540000.00N5-20
230202403277860787079207750754559025480000.00N30
231202403267860785078807750705155053310000.00N260
232202403257800779078307640580244891430000.00N210
233202403227790769078507680763959063830000.00N210
2342024032177807700781076501184291542280000.00N280
235202403207700776078907680683852912530000.00N5-60
23620240319776077907880765017185132795100000.00N5-30
237202403187790776078507740580845267930000.00N220
2382024031577707900790077401062882598670000.00N5-130
2392024031479007900797078001224396228090000.00N30
2402024031379007890791077801001378637480000.00N210
2412024031278907910801078401177093148470000.00N220
2422024031178707950800078301243598172540000.00N5-80
243202403087950790080607890983778254510000.00N250
244202403077900796079807890726657572080000.00N5-60
245202403067960790079907900993178794750000.00N240
2462024030579208050805079001117288559490000.00N5-80
2472024030480008060806079201167593153020000.00N5-10
24820240229801079708070796013975111763220000.00N240
24920240228797079008060790012584100435730000.00N5-20
25020240227799080708120799014167113452040000.00N5-80
25120240226807080208100800018771150911330000.00N250
25220240223802081208130799017950143991440000.00N5-70
2532024022280908020813080201225198998500000.00N230
25420240221806080908140805013224106684560000.00N5-90
2552024022081508090816080801045184812980000.00N5-10
25620240219816080908210806019656160270790000.00N270
25720240216809080608130801015612125564300000.00N230
258202402158060803080908010848368276050000.00N210
25920240214805079808090796014660117777160000.00N230
26020240213802079908090796019786158418080000.00N260
26120240208796079508050790013926110626510000.00N210
26220240207795079408030791075165596987320000.00N210
26320240206794080608070794026233209214360000.00N5-120
26420240205806080008100800012649101549880000.00N210
26520240202805079908130799013940112310170000.00N260
26620240201799079908050785024232192584400000.00N5-10
26720240131800080008070795016098128623520000.00N30
26820240130800079808110798020614165619130000.00N5-30
26920240129803081608170800024017193069780000.00N5-90
27020240126812080608160804018304148158640000.00N240
27120240125808081208140800032903265136970000.00N5-50
27220240124813082208470810026832218701650000.00N5-10
2732024012381408060862080602025801683182370000.00N30
27420240122814082608440812073504607594330000.00N240
27520240119810080408200804023800192985710000.00N250
27620240118805079608080793023236186052770000.00N260
27720240117799081608160792071443572317110000.00N5-170
27820240116816083308400811064317527267060000.00N5-200
27920240115836083308430824029792248302750000.00N240
28020240112832084008600826054087451216280000.00N5-170
28120240111849086508800842092162786587880000.00N5-210
2822024011087008690890085002410122096071740000.00N2200
283202401098500834085208250101393851491290000.00N2160
28420240108834082908420826037941316012350000.00N260
28520240105828082308370820027204225295070000.00N220
28620240104826082908290817021984180860600000.00N5-30
28720240103829083408340816038804318848180000.00N5-50
28820240102834082608430821056713473198000000.00N280
28920231228826082108290813021477176397160000.00N250
29020231227821082008250809037748307659490020.00N5-40
29120231226825082508280814021971179835190000.00N30
29220231222825082508330820035800295395400000.00N5-10
29320231221826082808390820019960164824240000.00N5-30
29420231220829082508340822027200224735320000.00N240
29520231219825082908300820021597178144100000.00N5-40
29620231218829082408320823021945181155670000.00N260
29720231215823082108360817021809180161310000.00N220
29820231214821081908410810026020215223970000.00N230
29920231213818083708370817023908196295300000.00N5-130
30020231212831084008400825018261151284300000.00N5-40
30120231211835084508450830019824165993210000.00N30
30220231208835081708430817045923382846600000.00N2180
30320231207817081608450811021420176182110000.00N210
30420231206816080808400807052626433513120000.00N290
30520231205807081608190802029922242178160000.00N5-90
30620231204816081208240812030263247486880000.00N240
3072023120181208390904080502240811893404260000.00N5-140
30820231130826081808320818022185182737750000.00N230
30920231129823082708310815028728235516090000.00N5-80
31020231128831082008360820019087157890600000.00N240
31120231127827083808380822018779155213490000.00N5-60
31220231124833082508390825014471120481950000.00N210
31320231123832082308360822020350168606000000.00N240
31420231122828083708370821022246183788210000.00N5-30
31520231121831082508370825021232176463630000.00N5-20
31620231120833081708390811018920157074890000.00N2150
31720231117818085008500813042494350693420000.00N5-350
31820231116853084608550827031277264288450000.00N270
31920231115846084008550837041516351280360000.00N290
32020231114837080908370809033195275433650000.00N2280
32120231113809082408360808037839308519090000.00N5-140
32220231110823084608460822041951346848440000.00N5-230
32320231109846085708590834036753309068210000.00N5-40
32420231108850087808870837045084389778650000.00N5-160
32520231107866088408850846062655541032430000.00N5-170
32620231106883086408860862072315634203720000.00N2210
32720231103862086408730847065437563893620000.00N2150
32820231102847082808520828082834697640350000.00N2270
32920231101820082808380819070641584410220000.00N5-80
3302023103182808840884082101586961324701090000.00N5-560
3312023103088408370892082902029621758318820000.00N2470
33220231027837081608540816099749831795690000.00N2160
3332023102682108450855081401530721272176920000.00N5-500
3342023102587108600896084601916921673406900000.00N30
3352023102487108630880081103349232829835420000.00N5-60
3362023102387709170948087704022883661237670000.00N5-790
337202310209560108101097095606288466384395080000.00N5-1460
3382023101911020129301458011000352237146485230570000.00N5-1760
3392023101812780130801356012310219026028539344380000.00N5-460
34020231017132401266014000122507836190103062245840000.00N21930
3412023101611310109901131010000158020317501546630000.00N12610
34220231013870089808980867018134158315730000.00N5-200
34320231012890088508990879017491154882680000.00N2110
34420231011879086408830862015213133028110000.00N2150
34520231010864087408880845021392184361650000.00N5-100
34620231006874084908830849012148105301490000.00N2240
34720231005850086108810845042060360652490000.00N5-160
34820231004866091809180865028800254565680000.00N5-460
34920230927912084809150847027885246544410000.00N2470
35020230926865091809180863043290379754540000.00N5-250
35120230925890091309160890022655203601500000.00N5-260
35220230922916091009190900017682161020490000.00N240
35320230921912094209470910054236497865830000.00N5-350
35420230920947091809910918085021806194130000.00N2230
35520230919924094409440913051065471887160000.00N5-240
35620230918948096509660947022757216760920000.00N5-200
35720230915968097409780956022067212869490000.00N5-40
35820230914972094009720940020395195102860000.00N2240
35920230913948095009650940041184390278940000.00N5-140
36020230912962098009880956052891512790760000.00N5-220
3612023091198401026010260983087155866628260000.00N5-420
362202309081026099301041098001447531465133750000.00N2260
36320230907100001012010220989063080630443160000.00N5-100
364202309061010010210103901009062901640496940000.00N5-110
365202309051021010370105501021051112527424020000.00N5-240
366202309041045010640107001040083257874117090000.00N5-380
367202309011083010830110701060089806965143230000.00N5-10
36820230831108401127011540108101147061280816470000.00N5-450
36920230830112901209012090112501684261953080270000.00N5-810
37020230829121001250012530116302461462948771390000.00N5-600
3712023082812700119101366011430114187514585985750000.00N2780
37220230825119201228012480112502469602884210160000.00N5-260
37320230824121801248012900115603460834254887540000.00N5-370
374202308231255013600146701220080048710491950610000.00N5-400
3752023082212950111701370010570153193619433861420000.00N22050
376202308211090010330111301033060401658940970000.00N2380
3772023081810520997010900990073488759716510000.00N2280
37820230817102401007010370990072503726306360000.00N5-40
379202308161028010390105501026039674411985510000.00N5-120
380202308141040010640106601027042824444259160000.00N5-250
381202308111065010440106701040033707355919260000.00N2160
382202308101049010520106401035025047261183890000.00N5-130
383202308091062010500108201050023683253069470000.00N5-20
384202308081064010510108901035055198581307890000.00N5-60
385202308071070010630108001022033686354516540000.00N2200
386202308041050010410105801020025978269565200000.00N240
38720230803104601097010970988074108776233340000.00N5-470
388202308021093010910110501060037619407576730000.00N220
389202308011091011010111901062045741496088020000.00N5-90
390202307311100010740112101074035995395578480000.00N2220
391202307281078010280108601020040981437363450000.00N2390
392202307271039010190108301019041882441262440000.00N290
39320230726103001063010700100101274781304209440000.00N5-330
394202307251063010900109701060058653628344670000.00N5-150
3952023072410780112001141010570959831035962780000.00N5-440
396202307211122011110114401095067324753626670000.00N30
397202307201122011260115901115083898945835070000.00N5-180
39820230719114001221012360112501105831288474070000.00N5-790
399202307181219012220123101190076750929619610000.00N5-30
40020230717122201224012340118701020041224297480000.00N5-20
4012023071412240125001273012110858711055394990000.00N5-240
402202307131248012710129001244064874816180750000.00N5-80
403202307121256012990131301253075235959450520000.00N5-310
404202307111287012550131001252071131908624830000.00N2320
40520230710125501300013100125001107021405459060000.00N5-450
40620230707130001328014000128202515563360837220000.00N5-470
40720230706134701423014700131902249983135608290000.00N5-830
40820230705143001375014870131706163938723445890000.00N2550
40920230704137501276014090126004613516297469340000.00N2980
410202307031277012420129401240061590783586670000.00N2470
411202306301230012400125401210064915797277920000.00N5-100
41220230629124001318013190121401793032246775950000.00N5-630
41320230628130301400014000129401618292162631070000.00N5-940
414202306271397013790143701379066876941227170000.00N2110
4152023062613860137901402013570848451169905550000.00N5-60
4162023062313920142001426013880930901304352120000.00N5-290
41720230622142101430014610139601389271982610510000.00N5-190
41820230621144001448014730142801558622246883670000.00N5-150
41920230620145501500015170145201696182505096360000.00N5-450
42020230619150001599016050149303179914883406350000.00N5-750
42120230616157501597016350155803439075453228530000.00N5-270
4222023061516020156801648015240102393216360699460000.00N5-60
4232023061416080150001635014450181556728069262770000.00N21580
42420230613145001482015060144402126533113304150000.00N5-280
42520230612147801393015230139105247747694657850000.00N21090
42620230609136901419014250136001032621428444040000.00N5-200
42720230608138901388014000136601156171595090480000.00N5-90
42820230607139801350014700135003741895341736120000.00N2550
4292023060513430133901368013280847061141439850000.00N210
43020230602134201374013740133101322801786269240000.00N5-180
43120230601136001416014280135101696732350527790000.00N5-700
43220230531143001452014920140601944592807482660000.00N5-400
43320230530147001550015600145702403023585069970000.00N5-940
434202305261564015450162001475090777014197651910000.00N2230
43520230525154101468015600141504976177472088770000.00N2870
43620230524145401522015220143702907964277131440000.00N5-760
437202305231530015490167501480081025712898619940000.00N5-170
4382023052215470137001656013620250924738982795400000.00N21900
43920230519135701390013900133501644742230916170000.00N5-380
44020230518139501322014270130604272985865736070000.00N2600
44120230517133501313013750127204769006312748290000.00N2680
44220230516126701281013390124103704804753224680000.00N5-330
44320230515130001411014150128003696674885850510000.00N5-1310
44420230512143101584015840140404114946080347400000.00N5-1530
44520230511158401585016220156602655194232742700000.00N5-10
44620230510158501626017180156105793569491829880000.00N5-650
4472023050916500157001830015290365385761974286880000.00N21170
448202305081533015600166701506076657012141256400000.00N5-510
449202305041584017520175301533089909714779038780000.00N5-2210
4502023050318050157001897015450455382581184702480000.00N21970
4512023050216080140001670013780271320042769428170000.00N22780
45220230428133001400014800131204412686066655190000.00N5-870
45320230427141701337014460130005801618012103340000.00N2730
4542023042613440144001550013440107772615499762710000.00N5-1260
4552023042514700133001725012930627176896786967300000.00N21250
4562023042413450139001565012860419895960643281780000.00N21320
45720230421121301261013080117004022864976581230000.00N5-590
45820230420127201320013240123602949573755094880000.00N5-430
4592023041913150113501348011350127464016377085830000.00N21670
46020230418114801202012080114003067473585327630000.00N5-470
46120230417119501262012620119102471612989951500000.00N5-560
4622023041412510130001537012300258404036295572290000.00N2680
46320230413118301150012560109506203087441464320000.00N2540
46420230412112901068011740106701827232081483800000.00N2610
465202304111068010730109301042062855668386740000.00N5-150
46620230410108301122011500106101066201161062670000.00N5-390
467202304071122011590117901115086598984890700000.00N5-350
46820230406115701144011680109601310491465278100000.00N2130
469202304051144011550116901130068301780474370000.00N5-110
47020230404115501115011710111001814752085432130000.00N2460
47120230403110901050011420104901785531979654010000.00N2640
472202303311045010710107301039070542740659310000.00N5-280
473202303301073010390107501039081473862690960000.00N2360
474202303291037010140104001005055863572045170000.00N2230
475202303281014010110103301006033516340680950000.00N280
47620230327100601018010470100001176781193345380000.00N270
4772023032499901005010390998091239923021480000.00N2100
47820230323989095701040094602194052193205380000.00N2240
47920230322965095909710952014438139196640000.00N260
48020230321959097009780947012706122210460000.00N5-100
48120230320969095609790953021462207709640000.00N2130
48220230317956093009620930016732158298510000.00N2350
48320230316921095609590902019678184089480000.00N5-230
48420230315944092409520924019098179732490000.00N2230
48520230314921099509950919083216783080520000.00N5-800
48620230313100101001010070983030949307809670000.00N5-160
487202303101017010160102701000022979232677930000.00N5-80
488202303091025010400104001010038341393471980000.00N270
489202303081018010250102701005016499167587670000.00N5-120
490202303071030010200103201015023111236932950000.00N2100
491202303061020010120102401002025005253876180000.00N2120
4922023030310080991010100990021424215139740000.00N2170
49320230302991098209970978020953207074850000.00N290
49420230228982096509990962019772193332890000.00N2130
49520230227969097509770959015019145172490000.00N5-110
496202302249800983010070980018944187019000000.00N5-10
49720230223981099309930975018145178408680000.00N5-120
4982023022299301049010500986093506952618600000.00N5-220
499202302211015010000102301000025803261411780000.00N2150
5002023022010000994010070989019476194515610000.00N210
50120230217999098709990980025326249546470000.00N2160
50220230216983097409940974016830165639500000.00N260
5032023021597701012010190975029078288278070000.00N5-310
504202302141008010150102501000024572248805250000.00N5-70
505202302131015010150103001010022545229732820000.00N5-140
506202302101029010190104101000057222583371510000.00N290
507202302091020010150103501004043013438604660000.00N250
5082023020810150993010230990052669530935490000.00N2220
509202302079930993010000987013837137397400000.00N30
5102023020699301001010010981017682175324840000.00N5-80
51120230203100101001010090988019260192653720000.00N30
5122023020210010989010010989019838197938270000.00N2140
5132023020198701000010050985029145289959660000.00N5-10
514202301319880969010010957049604489947990000.00N2190
51520230130969097109740958021701209984550000.00N5-20
51620230127971098209820958013884134689540000.00N230
51720230126968097309840960017167166303840000.00N5-50
51820230125973095909760950038165368522770000.00N2230
51920230120950093609580935018156172196480000.00N2140
520202301199360941094909360820177213640000.00N5-140
52120230118950094409560940033890319766490000.00N270
52220230117943095509620940028531270525140000.00N5-120
52320230116955095709680955023105222090120000.00N5-20
52420230113957094809810940033963326862970000.00N2110
52520230112946095509660940016862159850650000.00N210
5262023011194509380987093801105161063532080000.00N2130
52720230110932092109520918030233284010270000.00N2140
52820230109918090709210900014870135361510000.00N2190
52920230106899090009120855021448193179800000.00N5-10
53020230105900089309050883021373190955840000.00N270
53120230104893088408930870017616155429840000.00N30
53220230103893086408930845034991303879510000.00N2160
53320230102877087908940867031287274691080000.00N5-10
53420221229878090909090860061368539991660000.00N5-450
53520221228923093109310907020666189990470020.00N5-80
53620221227931090609310903032718300949710000.00N2190
53720221226912092309320889040690367641890000.00N5-110
53820221223923098609890922086212809408340000.00N5-630
539202212229860985010050970045209444929090000.00N2130
54020221221973096809840961031960311321230000.00N2190
54120221220954098309860947043662422626820000.00N5-310
5422022121998501005010050975036010355214460000.00N5-250
54320221216101001000010350995058714590673590000.00N5-150
544202212151025010500105001015054188557653450000.00N5-50
545202212141030010350105001010045478465547850000.00N5-100
546202212131040099801045099301269111304241230000.00N2480
5472022121299201000010150990062073623234370000.00N260
548202212099860983010000975046561459270950000.00N220
549202212089840106501065096902003752037675250000.00N5-160
550202212071000096501035096501578421588290910000.00N2350
551202212069650992010050961056197547667770000.00N5-450
55220221205101001005010250999045535461004230000.00N250
553202212021005098301030097401255211257403110000.00N2200
55420221201985097009900957097458952283160000.00N2320
55520221130953094509630933044967426480320000.00N280
55620221129945092309480915048347448975220000.00N2210
55720221128924097509750922071325668797150000.00N5-520
55820221125976097409780959029845288784540000.00N270
55920221124969095109720951046491447440840000.00N2230
56020221123946094709560936052335495052040000.00N250
56120221122941096009660938081385770283620000.00N5-190
562202211219600102501025095701424801389784280000.00N5-500
56320221118101001075010800101001403211453185200000.00N5-700
564202211171080010600108501035090468956785650000.00N2250
56520221116105501070011000105001840991976817200000.00N250
56620221115105001050010600102501070291116288500000.00N2150
56720221114103501015010650101501597871669695900000.00N2200
56820221111101501050010500101001325431362461950000.00N5-150
56920221110103001020010500100001178991212391900000.00N250
5702022110910250101001035010000983951004566250000.00N2200
571202211081005099401025099101079781087474460000.00N30
5722022110710050103001040098501328181334015290000.00N5-250
57320221104103001030010750101502074212161644250000.00N2100
57420221103102001080011300100504453354695233150000.00N250
575202211021015099201025097401551191555997000000.00N2190
576202211019960102501030096003297393252205080000.00N5-540
57720221031105001045010550101501939672003686650000.00N30
57820221028105001135011400103502927443152133000000.00N5-850
5792022102711350106001185010550159246318060388650000.00N21050
580202210261030010200118009920222136823894780730000.00N2580
581202210259720999010100967057889567176980000.00N5-10
58220221024973096409920964073160717204470000.00N2130
58320221021960097201010095801058721034069260000.00N5-120
584202210209720106501070097002612352621626320000.00N5-880
58520221019106001045010650101001809381884372100000.00N2100
5862022101810500101501060099502477222572517980000.00N2350
587202210171015096001025093801698531700469130000.00N2250
5882022101499009570994095102789282722719240000.00N2350
589202210139550106001075092205202035076083020000.00N5-1000
59020221012105501180011850103008486479107184050000.00N5-1700
591202210111225012600131501165088159810881427200000.00N5-600
5922022100712850120001335011850289611936814438850000.00N2650
59320221006122001205012350116505572106690727500000.00N5-50
5942022100512250123501265011600151862718561311700000.00N5-500
5952022100412750121501340011250389998649108933900000.00N2950
5962022093011800120501240011550106769212752671650000.00N5-800
5972022092912600103501315010250517233260089327400000.00N22400
59820220928102008950105008950257755225554987790000.00N21250
599202209278950895091308740101562908484330000.00N5-80
6002022092690309160923085701715351513796280000.00N5-130
60120220923916093101000088006216775830409760000.00N5-150
6022022092293108970938088102051241881664170000.00N2340
6032022092189709180983087205479895080808550000.00N5-130
6042022092091008510913085101228631106328720000.00N2570
60520220919853088009000853044153384634650000.00N5-260
60620220916879088609040872051331454509180000.00N5-200
607202209158990865090308650103079917405240000.00N2350
60820220914864085908700847050560433328890000.00N5-110
60920220913875087808870865092916813614600000.00N5-30
6102022090887808550949085307727996981071550000.00N2240
61120220907854086208800843059675513435570000.00N5-10
61220220906855082308590823033711285955970000.00N2280
61320220905827082108370815043040354844690000.00N5-100
61420220902837083608490834033004277343910000.00N30
61520220901837087108730837063602545181780000.00N5-330
61620220831870086908730848052132448492360000.00N30
6172022083087008700900086801521871340548540000.00N220
6182022082986808450896084102890592530007100000.00N260
61920220826862087008750859054308469438710000.00N5-10
62020220825863085808710852085294734467500000.00N2110
6212022082485208070858080601388731170266560000.00N2450
62220220823807081008130801037836304859110000.00N5-100
62320220822817083108440817078062648017270000.00N5-230
62420220819840084408530840038158322168480000.00N5-50
62520220818845084908490839061241517048650000.00N5-40
6262022081784908600896084503490163027307550000.00N5-50
62720220816854086208620850043935376634540000.00N5-10
62820220812855086008600848037667320967640000.00N230
62920220811852084308570843060483513898060000.00N250
63020220810847084908490836057235481596250000.00N5-20
63120220809849085208560837057071483111860000.00N5-20
6322022080885108550911084206153115370476060000.00N290
63320220805842084008600838070913601354150000.00N220
63420220804840085708650833078605665882170000.00N5-10
63520220803841083208510830073314617615790000.00N290
6362022080283208560885083102181721857781090000.00N5-220
6372022080185408400868083001472541255438610000.00N2240
6382022072983008240897082407650526617729120000.00N270
6392022072882308390845082301339961117334780000.00N5-70
6402022072783008190839081301695371401547590000.00N2100
6412022072682008700870082003341752802519020000.00N5-450
642202207258650903099308530421431539691086050000.00N5-440
6432022072290908010104007950517924149483175120000.00N21090
6442022072180008550898080002734842288662250000.00N2160
64520220720784078207910778018729147088240000.00N240
64620220719780077907810771013386103717910000.00N210
64720220718779076707790760016608127754730000.00N2140
64820220715765075607700742020048150495000000.00N250
64920220714760075407710735025405192043470000.00N260
6502022071375407280813072201490371136293460000.00N2260
65120220712728075407540717034068247177870000.00N5-270
65220220711755076407680752018258138803370000.00N5-90
65320220708764076007690747022526171101730000.00N2180
654202207077460734076107340814860733250000.00N2120
6552022070673407570757073001264493381100000.00N5-110
65620220705745072007450717018870137776290000.00N2280
65720220704717072707390704019892142926840000.00N5-130
65820220701730074007570724033284245731920000.00N5-150
65920220630745074907610741024493182886930000.00N5-100
66020220629755075307570733015482115794120000.00N220
66120220628753076207700745026444200058220000.00N5-20
66220220627755075507750750027780211111200000.00N270
66320220624748070607490706031145228096360000.00N2280
66420220623720074907680711070133514981160000.00N5-290
66520220622749078809240731011002269441707560000.00N5-320
66620220621781078308020775016442129278350000.00N5-10
66720220620782084908490773051485408961480000.00N5-670
66820220617849079808700785081918685901400000.00N2390
66920220616810078208210782042493343404090000.00N2310
67020220615779082208230777037158297159860000.00N5-460
67120220614825082508380807030132247108950000.00N5-160
67220220613841089008980835083010716224170000.00N5-750
67320220610916093209330909039093359048310000.00N5-160
67420220609932096409640930034316322564390000.00N5-320
675202206089640948010000939087973853579220000.00N270
67620220607957095509640946030513291322080000.00N220
67720220603955095609630945032083304705380000.00N5-10
67820220602956094109780940037327357507650000.00N2150
67920220531941093209600932069031650486950000.00N2130
68020220530928092809370928021058195993130000.00N30
68120220527928092609330922021015194500980000.00N230
68220220526925091509290914041636382837490000.00N2100
68320220525915092909300913047697438967980000.00N5-150
6842022052493009530975092902519282387757290000.00N5-230
6852022052395309270112009150112590111296687550000.00N2300
68620220520923092009370920018366169957470000.00N230
68720220519920091209330903025048229109400000.00N5-10
68820220518921092909650918030597286028920000.00N5-70
68920220517928093109350924012312114356490000.00N260
69020220516922093109470916027392253800300000.00N240