Files
KissMeData/217620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310381038103810381000000.00Y30
320250307381038103810381000000.00Y00
420250306381038103810381000000.00Y00
520250305381038103810381000000.00N00
620250304381038103810381000000.00N00
720250228381038103810381000000.00N00
820250227381038103810381000000.00N00
920250226381038103810381000000.00N00
1020250225381038103810381000000.00N00
1120250224381038103810381000000.00N00
1220250221381038103810381000000.00N00
1320250220381038103810381000000.00N00
1420250219381038103810381000000.00N00
1520250218381038103810381000000.00N00
1620250217381038103810381000000.00N00
1720250214381038103810381000000.00N00
1820250213381038103810381000000.00N00
1920250212381038103810381000000.00N00
2020250211381038103810381000000.00N00
2120250210381038103810381000000.00N00
2220250207381038103810381000000.00N00
2320250206381038103810381000000.00N00
2420250205381038103810381000000.00N00
2520250204381038103810381000000.00N00
2620250203381038103810381000000.00N00
2720250131381038103810381000000.00N00
2820250124381038103810381000000.00N00
2920250123381038103810381000000.00N00
3020250122381038103810381000000.00N00
3120250121381038103810381000000.00N00
3220250120381038103810381000000.00N00
3320250117381038103810381000000.00N00
3420250116381038103810381000000.00N00
3520250115381038103810381000000.00N00
3620250114381038103810381000000.00N00
3720250113381038103810381000000.00N00
3820250110381038103810381000000.00N00
3920250109381038103810381000000.00N00
4020250108381038103810381000000.00N00
4120250107381038103810381000000.00N00
4220250106381038103810381000000.00N00
4320250103381038103810381000000.00N00
4420250102381038103810381000000.00N00
4520241230381038103810381000000.00N00
4620241227381038103810381000000.00N00
4720241226381038103810381000000.00N00
4820241224381038103810381000000.00N00
4920241223381038103810381000000.00N00
5020241220381038103810381000000.00N00
5120241219381038103810381000000.00N00
5220241218381038103810381000000.00N00
5320241217381038103810381000000.00N00
5420241216381038103810381000000.00N00
5520241213381038103810381000000.00N00
5620241212381038103810381000000.00N00
5720241211381038103810381000000.00N00
5820241210381038103810381000000.00N00
5920241209381038103810381000000.00N00
6020241206381038103810381000000.00N00
6120241205381038103810381000000.00N00
6220241204381038103810381000000.00N00
6320241203381038103810381000000.00N00
6420241202381038103810381000000.00N00
6520241129381038103810381000000.00N00
6620241128381038103810381000000.00N00
6720241127381038103810381000000.00N00
6820241126381038103810381000000.00N00
6920241125381038103810381000000.00N00
7020241122381038103810381000000.00N00
7120241121381038103810381000000.00N00
7220241120381038103810381000000.00N00
7320241119381038103810381000000.00N00
7420241118381038103810381000000.00N03429
7520241115381038103810381000000.00N00
7620241114381038103810381000000.00N00
7720241113381038103810381000000.00N00
7820241112381038103810381000000.00N00
7920241111381038103810381000000.00N00
8020241108381038103810381000000.00N00
8120241107381038103810381000000.00N00
8220241106381038103810381000000.00N00
8320241105381038103810381000000.00N00
8420241104381038103810381000000.00N00
8520241101381038103810381000000.00N00
8620241031381038103810381000000.00N00
8720241030381038103810381000000.00N00
8820241029381038103810381000000.00N00
8920241028381038103810381000000.00N00
9020241025381038103810381000000.00N00
9120241024381038103810381000000.00N00
9220241023381038103810381000000.00N00
9320241022381038103810381000000.00N00
9420241021381038103810381000000.00N00
9520241018381038103810381000000.00N00
9620241017381038103810381000000.00N00
9720241016381038103810381000000.00N00
9820241015381038103810381000000.00N00
9920241014381038103810381000000.00N00
10020241011381038103810381000000.00N00
10120241010381038103810381000000.00N00
10220241008381038103810381000000.00N00
10320241007381038103810381000000.00N00
10420241004381038103810381000000.00N00
10520241002381038103810381000000.00N00
10620240930381038103810381000000.00N00
10720240927381038103810381000000.00N00
10820240926381038103810381000000.00N00
10920240925381038103810381000000.00N00
11020240924381038103810381000000.00N00
11120240923381038103810381000000.00N00
11220240920381038103810381000000.00N00
11320240919381038103810381000000.00N00
11420240913381038103810381000000.00N00
11520240912381038103810381000000.00N00
11620240911381038103810381000000.00N00
11720240910381038103810381000000.00N00
11820240909381038103810381000000.00N00
11920240906381038103810381000000.00N00
12020240905381038103810381000000.00N00
12120240904381038103810381000000.00N00
12220240903381038103810381000000.00N00
12320240902381038103810381000000.00N00
12420240830381038103810381000000.00N00
12520240829381038103810381000000.00N00
12620240828381038103810381000000.00N00
12720240827381038103810381000000.00N00
12820240826381038103810381000000.00N00
12920240823381038103810381000000.00N00
13020240822381038103810381000000.00N00
13120240821381038103810381000000.00N00
13220240820381038103810381000000.00N00
13320240819381038103810381000000.00N00
13420240816381038103810381000000.00N00
13520240814381038103810381000000.00N00
13620240813381038103810381000000.00N00
13720240812381038103810381000000.00N00
13820240809381038103810381000000.00N00
13920240808381038103810381000000.00N00
14020240807381038103810381000000.00N00
14120240806381038103810381000000.00N00
1422024080538138138138100000.00N00
1432024080238138138138100000.00N00
1442024080138138138138100000.00N00
1452024073138138138138100000.00N00
1462024073038138138138100000.00N00
1472024072938138138138100000.00N00
1482024072638138138138100000.00N00
1492024072538138138138100000.00N00
1502024072438138138138100000.00N00
1512024072338138138138100000.00N00
1522024072238138138138100000.00N00
1532024071938138138138100000.00N00
1542024071838138138138100000.00N00
1552024071738138138138100000.00N00
1562024071638138138138100000.00N00
1572024071538138138138100000.00N00
1582024071238138138138100000.00N00
1592024071138138138138100000.00N00
1602024071038138138138100000.00N00
1612024070938138138138100000.00N00
1622024070838138138138100000.00N00
1632024070538138138138100000.00N00
1642024070438138138138100000.00N00
1652024070338138138138100000.00N00
1662024070238138138138100000.00N00
1672024070138138138138100000.00N00
1682024062838138138138100000.00N00
1692024062738138138138100000.00N00
1702024062638138138138100000.00N00
1712024062538138138138100000.00N00
1722024062438138138138100000.00N00
1732024062138138138138100000.00N00
1742024062038138138138100000.00N00
1752024061938138138138100000.00N00
1762024061838138138138100000.00N00
1772024061738138138138100000.00N00
1782024061438138138138100000.00N00
1792024061338138138138100000.00N00
1802024061238138138138100000.00N00
1812024061138138138138100000.00N00
1822024061038138138138100000.00N00
1832024060738138138138100000.00N00
1842024060538138138138100000.00N00
1852024060438138138138100000.00N00
1862024060338138138138100000.00N00
1872024053138138138138100000.00N00
1882024053038138138138100000.00N00
1892024052938138138138100000.00N00
1902024052838138138138100000.00N00
1912024052738138138138100000.00N00
1922024052438138138138100000.00N00
1932024052338138138138100000.00N00
1942024052238138138138100000.00N00
1952024052138138138138100000.00N00
1962024052038138138138100000.00N00
1972024051738138138138100000.00N00
1982024051638138138138100000.00N00
1992024051438138138138100000.00N00
2002024051338138138138100000.00N00
2012024051038138138138100000.00N00
2022024050938138138138100000.00N00
2032024050838138138138100000.00N00
2042024050738138138138100000.00N00
2052024050338138138138100000.00N00
2062024050238138138138100000.00N00
2072024043038138138138100000.00N00
2082024042938138138138100000.00N00
2092024042638138138138100000.00N00
2102024042538138138138100000.00N00
2112024042438138138138100000.00N00
2122024042338138138138100000.00N00
2132024042238138138138100000.00N00
2142024041938138138138100000.00N00
2152024041838138138138100000.00N00
2162024041738138138138100000.00N00
2172024041638138138138100000.00N00
2182024041538138138138100000.00N00
2192024041238138138138100000.00N00
2202024041138138138138100000.00N00
2212024040938138138138100000.00N00
2222024040838138138138100000.00N00
2232024040538138138138100000.00N00
2242024040438138138138100000.00N00
2252024040338138138138100000.00N00
2262024040238138138138100000.00N00
2272024040138138138138100000.00N00
2282024032938138138138100000.00N00
2292024032838138138138100000.00N00
2302024032738138138138100000.00N00
2312024032638140240237042896651620465397000.00N5-21
23220240325402440440391176271567393559665000.00N262
2332024032234037637631045116671546745779000.00N5-32
234202403213724004003722047864782857827000.00N5-28
2352024032040038043437543509691779744524000.00N222
2362024031937840942034650653131897588355000.00N5-22
2372024031840040044037263433592560047140000.00N5-41
2382024031544149951542384520133974087166000.00N5-58
2392024031449950055540480456403914293495000.00N5-21
2402024031352051055450525673661351236805000.00N28
241202403125125615615001718163898342373000.00N5-54
2422024031156659365053748121292617000958000.00N220
243202403085465835835301630391898196465000.00N5-36
2442024030758257358752023408111307577308000.00N29
245202403065735705815501160382656032731000.00N5-2
246202403055755766065401531531881504718000.00N5-1
2472024030457662064053030524931811084279000.00N5-45
2482024022962162867061425029921603410849000.00N5-9
2492024022863061266060019023531176913752000.00N25
2502024022762563065055646785882810875777000.00N5-41
251202402266665677055651613902710474036936000.00N297
2522024022356955160352161789803506213020000.00N218
253202402225515196325172279908013217670586000.00N244
2542024022150750453249024518721247145848000.00N5-7
25520240220514582585483165441078624007144000.00N5-16
25620240219530415530413175065568835703171000.00N1122
2572024021640837948037989599853874775766000.00N231
25820240215377383393373282136107473891000.00N5-6
25920240214383370399370546417209610280000.00N212
26020240213371357383356327963120441319000.00N218
26120240208353358379349699064251633256000.00N5-5
26220240207358358358348450847158640702000.00N26
26320240206352347380347717637258532879000.00N28
26420240205344349354336398920137884193000.00N5-2
26520240202346334362334336474115870267000.00N215
26620240201331329340306699599222846500000.00N24
26720240131327329337325350182115624446000.00N5-1
26820240130328338344316699501231075827000.00N5-8
26920240129336370372328782070265914765000.00N5-14
27020240126350348357345451795157699675000.00N25
27120240125345357362338630880217921582000.00N5-12
27220240124357372394350855100312149069000.00N5-12
273202401233693564023562102531803290331000.00N216
274202401223533953953352459783875231016000.00N5-42
2752024011939539844536136057091453430433000.00N5-2
2762024011839737243536553453292084075662000.00N237
2772024011736048048835079548663150793381000.00N5-120
27820240116480498512476640818310526636000.00N5-20
27920240115500499508489440679218725543000.00N23
28020240112497513520495503305252290791000.00N5-20
281202401115175405405081063666550335775000.00N5-23
2822024011054059060852245237612530414442000.00N225
283202401095155015185001191821659172405000.00N214
28420240108501507508494285236142960723000.00N5-5
285202401055064935404851016605514062365000.00N217
28620240104489502502486341344168191457000.00N5-13
28720240103502513513493392170195381518000.00N5-3
28820240102505503505486757363373381004000.00N21
28920231228504517517494673038339919064000.00N5-7
29020231227511531531509658919339898750000.00N5-16
29120231226527526539521430780227780742000.00N21
292202312225265465465051348705702262248000.00N5-20
293202312215465725725391064541585716754000.00N5-23
29420231220569579584564397282226103842000.00N5-11
29520231219580597597575374701218133782000.00N5-17
29620231218597611621588689614414656294000.00N5-23
2972023121562059068958640142472553200715000.00N236
29820231214584578595570498321288791540000.00N211
29920231213573590597568389914225492739000.00N5-11
30020231212584618618584235543139828068000.00N5-13
301202312115975876245781093860665122590000.00N217
30220231208580575596565556919321407307000.00N210
30320231207570568579558419496238052603000.00N22
304202312065685915915501264953707282072000.00N5-23
3052023120559153863553052906103158137826000.00N257
30620231204534532536508410245213367171000.00N27
30720231201527529550511590811313344772000.00N30
30820231130527513543502751394385107163000.00N214
30920231129513534538510745317385734792000.00N5-16
31020231128529557567520818849440225694000.00N5-28
31120231127557585589554599310339039963000.00N5-28
31220231124585597602583370038217934378000.00N5-7
31320231123592590608579547708323691241000.00N22
31420231122590614617586500699298890603000.00N5-22
31520231121612630641601632883390920894000.00N5-20
31620231120632610633605575601357437811000.00N222
31720231117610605611586707981422128883000.00N26
318202311166045966315811024097616867535000.00N22
31920231115602616628599903145549163998000.00N5-7
32020231114609608623601408601250369037000.00N21
321202311136086396415961041176636395395000.00N5-34
32220231110642663663614668202425328038000.00N5-21
32320231109663673673646570297376903526000.00N5-12
32420231108675679694664479726322632434000.00N5-6
3252023110768169569865315358611026721101000.00N5-17
3262023110669881182568731235792253286777000.00N5-102
327202311038007688357551213905962788793000.00N232
32820231102768758790723520712397641199000.00N210
32920231101758755795751678898520876564000.00N23
33020231031755783783744403018303731886000.00N25
33120231030750760783734737093562927828000.00N5-10
3322023102776073579971618316091399703832000.00N238
3332023102672266476464224900911756403216000.00N258
33420231025664701715664815234565074337000.00N5-35
33520231024699680720680978862684959229000.00N210
3362023102368961373661331673192163688977000.00N274
33720231020615697908607120174439427961883000.00N5-84
33820231019699729729675791116552379155000.00N5-47
3392023101874680380372913780361041504096000.00N5-57
3402023101780370083970037598992965221405000.00N2106
34120231016697690713688549810383703297000.00N5-1
34220231013698690704676554733384489029000.00N5-2
34320231012700697710670810430563273733000.00N23
34420231011697679726671772212543261523000.00N218
345202310106797207286601419848975748585000.00N5-38
3462023100671782486468952493713834604355000.00N5-148
34720231005865871893854443390385004245000.00N30
34820231004865896909850610972532967019000.00N5-35
34920230927900900914884518837466291887000.00N5-1
35020230926901914914880541349485613637000.00N211
35120230925890918929882751829678101969000.00N5-28
35220230922918916931889953666874238006000.00N212
3532023092190686894285818890071715418571000.00N249
35420230920857880902850922379794211864000.00N5-3
3552023091986092494085120005421771179098000.00N5-60
3562023091892092096890611871531105655683000.00N27
35720230915913907930895981939891674995000.00N28
3582023091490596096089021785021991970929000.00N5-55
35920230913960882105088151167375010455365000.00N281
3602023091287992095085962543175594757470000.00N5-81
361202309119601100112591556248195613201283000.00N5-210
36220230908117011781210110816634701895859055000.00N5-8
363202309071178121012131165814669963686297000.00N5-27
36420230906120512151231117214006631683880348000.00N30
36520230905120512431245119514785971794255927000.00N5-36
36620230904124111851303118545082195675521594000.00N232
36720230901120911691219115130715293674529436000.00N264
36820230831114511681180112110841241253725701000.00N5-23
36920230830116811531190107720973552365626677000.00N5-1
37020230829116911941208112015221081765637218000.00N5-25
37120230828119411911241116911154781333199197000.00N23
37220230825119112001249117521673262626831965000.00N30
37320230824119110701212105527871613235101219000.00N2131
37420230823106011201136102410190771120253655000.00N5-63
375202308221123113411341088823711912898007000.00N5-2
376202308211125110511331083866345958350465000.00N5-3
377202308181128109711501090737617822262329000.00N210
37820230817111811621162106616377331802258079000.00N5-44
37920230816116212211235112015423771834565754000.00N5-58
38020230814122011661258115222683612752499328000.00N235
38120230811118512221225113629564613516142178000.00N5-54
38220230810123912101262112564915527893651973000.00N263
38320230809117612481248110863931497522678510000.00N278
38420230808109811351148105425307332819058081000.00N5-41
38520230807113910841174104563025327055511296000.00N283
386202308041056874109085986070888757791258000.00N2216
3872023080384088090082717202661464422921000.00N5-48
3882023080288895995975052816504527589765000.00N5-71
389202308019591029103692727159372644800260000.00N5-73
39020230731103210671085101612898941344293801000.00N5-34
391202307281066988110798828308563015766100000.00N286
392202307279801025106796520500812060222015000.00N5-45
3932023072610251021106497026471512706097619000.00N26
394202307251019965105896522922672310050469000.00N239
395202307249801130113092238921284005463645000.00N5-150
39620230721113010941149109212050261347669330000.00N5-3
39720230720113311321168108812910821459231161000.00N22
39820230719113112101215113115191861771794866000.00N5-85
39920230718121612291229115917531512090779065000.00N5-2
40020230717121812111285116736007894431935374000.00N228
40120230714119012031220108446020675312086304000.00N5-7
40220230713119710071220999961702710431585605000.00N2142
403202307121055999109897464188416615096237000.00N260
40420230711995957105092535888583558104856000.00N239
405202307109561026103095225395152506441775000.00N5-77
40620230707103391011389091425178114443438663000.00N229
4072023070610041410144210041105918112505314334000.00N4-430
40820230705143414871537138149942827055818146000.00N5-55
40920230704148915291679141549901797664711486000.00N5-41
41020230703153014431565133037801105440904639000.00N287
41120230630144315301570142336575755382139366000.00N5-131
41220230629157415641650150916134702494926695000.00N213
41320230628156115711650149526194084121173675000.00N5-11
41420230627157214681580143329943174520479472000.00N2105
415202306261467132715501281803942111739940849000.00N2142
41620230623132512081325120836433684690740248000.00N2117
41720230622120812441249120218673602268485216000.00N5-36
41820230621124412701299120619531942441815572000.00N5-31
41920230620127512881315117139932194997854030000.00N28
42020230619126712121290121024670373116035747000.00N5-15
42120230616128212261290122526477453350628915000.00N237
42220230615124511851252117319900802417941208000.00N253
42320230614119211921237117925254923056113504000.00N30
424202306131192134613461180895959511035475109000.00N5-87
42520230612127912591315121036798014769034232000.00N219
42620230609126012601295120331343703921852627000.00N30
42720230608126011781323117871608579115662421000.00N282
42820230607117812551256115064011557763587332000.00N5-122
42920230605130012391322122169268099119715734000.00N2102
43020230602119811501206108864987827520092234000.00N255
43120230601114310201192101771448198174700071000.00N2132
43220230531101110301066992622999638892269000.00N5-31
433202305301042107010971028635189661870445000.00N5-33
43420230526107511401166102019496212129805228000.00N5-52
435202305251127115011651121487319553781552000.00N5-28
43620230524115511191179110314426741677363697000.00N239
4372023052311161137114510969884451090990417000.00N5-24
438202305221140114611641109680901773543954000.00N5-12
43920230519115211161188110517016781977097182000.00N236
440202305181116113811701103829589940243920000.00N5-30
44120230517114611411188109812465911410512205000.00N5-16
4422023051611621011116999820696722281804435000.00N2116
4432023051510461065109192924319912444879832000.00N5-64
44420230512111011441161103022651342465090320000.00N5-34
44520230511114411501219113221183272474236019000.00N5-55
44620230510119910261200101048097235433111982000.00N2174
447202305091025980103498018969981928380350000.00N245
44820230508980920100592017341671694056294000.00N260
44920230504920882939863583771532181178000.00N231
45020230503889876896861200666178087784000.00N25
45120230502884858899830577614501848040000.00N225
45220230428859848871820349194293076184000.00N23
45320230427856890899830555896474554210000.00N5-34
45420230426890855893852323061282877213000.00N224
45520230425866884893853309539266690411000.00N5-18
45620230424884871921860387760342887523000.00N5-9
45720230421893880909863418763369506284000.00N5-11
45820230420904925928885658039589151981000.00N5-21
45920230419925963963920549138511903811000.00N5-38
460202304189639991018940925948900578716000.00N5-34
4612023041799710111030985575488575282649000.00N5-14
462202304141011104510541008805017824269324000.00N5-34
463202304131045936109593644289624612036178000.00N295
46420230412950985985933426096407304262000.00N5-19
46520230411969950100690411574111128457859000.00N251
46620230410918959959915558341516010842000.00N5-41
467202304079599651000890649608610564484000.00N5-6
468202304069659801016950750460728793683000.00N5-19
46920230405984930101593015866521572160736000.00N254
4702023040493089197086512455711161844853000.00N247
4712023040388395895888012443411129090220000.00N5-82
472202303319651000104895023184462336979865000.00N5-14
47320230330979895103387526316772516795903000.00N298
47420230329881870908861945536835658104000.00N5-1
4752023032888290791586511957781054169157000.00N5-24
4762023032790691192083923487592057061617000.00N5-14
4772023032492094997086179026137329149349000.00N2104
4782023032381682983677634222832817427071000.00N236
4792023032278077591573592571307676182746000.00N211
4802023032176969179066674957655430353714000.00N278
481202303206917058156002020237613825994078000.00N5-4
482202303176956107235831805785211714883677000.00N2122
48320230316573520620487154010568519489892000.00N5-1
484202303155746706795742484672614517538907000.00N4-245
485202303148191187118781934982813021931573000.00N4-351
486202303131170126212621170406292486728442000.00N5-98
487202303101268128713071250107380137150076000.00N5-32
48820230309130012701317126584999110157635000.00N227
489202303081273132213221265124836159785355000.00N5-37
490202303071310135813581303123603162768281000.00N5-48
491202303061358134913601305153761205035834000.00N210
492202303031348140014061295635044851133331000.00N5-52
4932023030214001354145913167669921089452166000.00N247
494202302281353132813751325151733205118475000.00N210
495202302271343124913601228640981844142104000.00N291
4962023022412521237126912376986187443972000.00N215
4972023022312371231125012304893160727990000.00N21
4982023022212361265126512277371491468946000.00N5-14
499202302211250127412741235123804153859382000.00N5-20
5002023022012701237127012307127088636793000.00N220
50120230217125012531255123389613111329495000.00N5-3
502202302161253125412911245120787152114691000.00N5-8
503202302151261125912891250130797164953639000.00N5-28
504202302141289131913221277159784206713868000.00N5-30
505202302131319127113301271175338229964075000.00N228
506202302101291126813301241400330517803891000.00N223
507202302091268127412841210147433185037971000.00N5-6
508202302081274130213021205403890505989268000.00N5-26
509202302071300127113001271111241142557371000.00N28
510202302061292132713271275180277232544179000.00N5-35
511202302031327135813581312225681299398856000.00N5-30
51220230202135712201398120318928082522797994000.00N2125
513202302011232120012351169206951247514141000.00N241
514202301311191122412241187123968148034438000.00N5-29
515202301301220123512441208118194144098684000.00N5-24
516202301271244123012931177644044801176432000.00N218
51720230126122613001300120810547321286519292000.00N5-74
518202301251300129013131266156215199928061000.00N210
519202301201290131513151255224177286904995000.00N5-20
520202301191310132513551275206034269552870000.00N5-30
521202301181340131513401285221302290065305000.00N25
522202301171335136513651260531820701042565000.00N5-10
5232023011613451250135512359586541257027840000.00N2105
5242023011312401250125012057386590995950000.00N210
525202301121230120012551200253635312554965000.00N220
526202301111210121512151180136756164251480000.00N210
527202301101200117512301165296701355316995000.00N210
528202301091190120512051160282377331687675000.00N5-20
529202301061210117512151130230449268932030000.00N235
530202301051175111511801100162324184444025000.00N260
5312023010411151105112010904266747231620000.00N5-5
5322023010311201140114511007008578477160000.00N5-10
5332023010211301145116511157224882914240000.00N5-20
534202212291150113512151085438573504658745000.00N225
535202212281125107011301060138158151425015000.00N240
536202212271085111511151025563050601230035000.00N5-30
537202212261115117012401085478968543658630000.00N5-55
538202212231170110011851080693826787136360000.00N285
539202212221085114511451060281761309333100000.00N5-55
540202212211140118011951115250166285150965000.00N5-30
541202212201170116011801115214870244677295000.00N25
542202212191165119512001165102596120223595000.00N5-35
543202212161200116512351165136323163755365000.00N210
54420221215119012051210117589223105561235000.00N5-15
545202212141205120012201180115892138940255000.00N25
5462022121312001205122511904760356957945000.00N5-15
5472022121212151185121511806986783605715000.00N215
548202212091200124012401185191046231025310000.00N5-15
549202212081215118512401185101997123936335000.00N210
550202212071205118512051155139021163987230000.00N25
55120221206120011951215117596105114609685000.00N5-20
552202212051220127012701195220621269285800000.00N5-50
553202212021270121512701215167848208458795000.00N245
554202212011225127512751225151991187690375000.00N5-45
5552022113012701235127512257497293627040000.00N235
556202211291235125512651220110293136498940000.00N5-30
557202211281265125512951250111818141578230000.00N5-15
558202211251280128012951205402497500149185000.00N30
55920221124128011951350118510612811356229150000.00N290
560202211231190118512301180124990149773115000.00N25
561202211221185121512201180141230168530640000.00N5-50
562202211211235124012401190139549167814795000.00N5-5
563202211181240120012501175220837264111690000.00N230
5642022111712101215121511902302427579100000.00N5-5
565202211161215120012401195105388128139855000.00N30
566202211151215121012151180176216210935210000.00N25
567202211141210122012251190144676174554660000.00N5-10
568202211111220122012651200101210122940450000.00N25
5692022111012151235127011904689157046655000.00N5-35
570202211091250120512901195151654187042170000.00N225
571202211081225124512451215958011719535000.00N5-20
5722022110712451250125512202366728986560000.00N5-5
5732022110412501240125012202294628226675000.00N210
5742022110312401225124512052374229072360000.00N5-5
575202211021245122012951180115521141833050000.00N225
5762022110112201175122011756291875915990000.00N255
5772022103111651180118511652390728027525000.00N5-15
5782022102811801220124011804997860418245000.00N5-40
5792022102712201190122011802205726416425000.00N240
5802022102611801205120511604623454572830000.00N5-30
58120221025121012301250118099518119290460000.00N5-20
582202210241230123012501200168937205031090000.00N5-10
583202210211240126012901220128366159485450000.00N5-25
5842022102012651235126512355916773727455000.00N220
585202210191245128013301245117125149094365000.00N5-40
5862022101812851300130512705603471813135000.00N30
5872022101712851275134012603191640861545000.00N215
5882022101412701255130012455865074949525000.00N215
5892022101312551265127012403046638297010000.00N5-15
5902022101212701260129512555861974194520000.00N5-30
5912022101113001315133012757021690611800000.00N5-40
5922022100713401340135013203354444800080000.00N5-30
593202210061370137013851340160825218034120000.00N5-10
594202210051380143514351340161258221618115000.00N5-45
595202210041425129514551295498871694272680000.00N2135
596202209301290123513701230277132364188830000.00N240
5972022092912501210127012103224240136235000.00N25
59820220928124512451260120095052116801660000.00N25
599202209271240121012651200159415194926590000.00N220
60020220926122013001565122029612274229924630000.00N5-80
601202209231300126013901260353604468760425000.00N220
6022022092212801255128012155667369650545000.00N225
6032022092112551280128012306480680750485000.00N5-30
6042022092012851265128512554887362354030000.00N25
605202209191280128513501250160371207194910000.00N215
6062022091612651270129012503866248905280000.00N5-20
6072022091512851235128512106940085489245000.00N250
6082022091412351260126012106749283314325000.00N5-40
6092022091312751260128512503540444884230000.00N215
6102022090812601285131512554065551318440000.00N5-20
6112022090712801305130512501875723801275000.00N5-5
6122022090612851240129512404888862300285000.00N25
6132022090512801210128512106944386177230000.00N240
614202209021240126012701195271873333428020000.00N5-25
6152022090112651270129012507771498046345000.00N5-25
616202208311290127512901255104553132793040000.00N30
6172022083012901265131512606140078723185000.00N220
61820220829127012701310126582538105568970000.00N5-55
6192022082613251315134513105237769413155000.00N30
6202022082513251300133012902844237074080000.00N225
621202208241300128013651275120245157652120000.00N215
6222022082312851270131512706754086827570000.00N5-20
6232022082213051270135012705666473903325000.00N5-20
624202208191325132513851255237705313612160000.00N5-25
625202208181350133013901285183585244629245000.00N215
62620220817133513301355132085271113843685000.00N5-10
627202208161345139014151335230118315287630000.00N5-40
6282022081213851395140013705617277345605000.00N5-10
62920220811139513901405135092475127273810000.00N220
630202208101375141514151360145526199983555000.00N5-40
63120220809141514251425138595722134056830000.00N5-10
632202208081425147514751415153594220226850000.00N5-50
63320220805147514901490146072379106496205000.00N5-5
634202208041480148514951465107979158806845000.00N30
635202208031480150515051460158545233912145000.00N5-25
636202208021505149015501450391578585348325000.00N215
63720220801149015001645144515218922330596360000.00N5-30
63820220729152013551695132041980106421339160000.00N2165
639202207281355132514151315162673222025575000.00N240
64020220727131513501350131584271111523175000.00N5-35
6412022072613501345136013154754263544770000.00N25
64220220725134513451380131096483128205100000.00N30
643202207221345131013801310168218226942320000.00N245
644202207211300130013251290316184411386800000.00N215
645202207201285131513401285134760175357710000.00N5-30
6462022071913151335135013104813763449770000.00N5-25
647202207181340129513701290102262137087580000.00N245
6482022071512951305131512754648559765770000.00N5-20
64920220714131513601370131081248108246135000.00N5-45
65020220713136013001400127581976108997440000.00N240
651202207121320134513451290374596466612912000.00N5-30
652202207111350142514301305249259335864455000.00N5-25
653202207081375140514051355197010270888145000.00N5-30
654202207071405139014201375112706157042775000.00N225
655202207061380150515101285712119975137705000.00N5-120
656202207051500143515151415198241291225495000.00N265
657202207041435153015601410331784489271930000.00N5-65
6582022070115001890191014759138291497544610000.00N5-390
659202206301890194019701860353286671739205000.00N25
660202206291885186020001850377015723954065000.00N30
6612022062818851850203518206711911296264350000.00N235
662202206271850184018651790184565337738770000.00N30
6632022062418501765192517357077961293726150000.00N250
664202206231800187019251750466981871635925000.00N5-110
665202206221910187019201800351587654582255000.00N260
6662022062118501770190017656936731267191425000.00N225
66720220620182517951940172512323092242777905000.00N220
66820220617180515951900156029356775139544835000.00N2205
6692022061616001495162514856430311021186225000.00N295
670202206151505152015601470259745395865895000.00N5-30
6712022061415351495157514157743381182043740000.00N240
672202206131495146515701440561727851253830000.00N225
673202206101470150515051435122844179681610000.00N25
6742022060914651550162014656669661032247410000.00N5-55
6752022060815201405153513857664481143254280000.00N2100
6762022060714201330147013307217861031792655000.00N275
677202206031345127013651270237276316819605000.00N265
6782022060212801305131012804360756458050000.00N5-20
6792022053113001310131012702630634027420000.00N5-15
6802022053013151300132512853487545506365000.00N215
6812022052713001270133012605760674593765000.00N235
6822022052612651255130012557551396211065000.00N215
6832022052512501230126012256771484130425000.00N25
6842022052412451255125512156490280270305000.00N5-10
6852022052312551270127012207146588555745000.00N5-15
68620220520127012751300124087622110136685000.00N5-20
687202205191290127013001230111520140364165000.00N5-25
6882022051813151335135512855726474872985000.00N5-25
68920220517134012851340127078878102383270000.00N260
6902022051612801285132012706388382452725000.00N215