KissMeData/007610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	3000	3000	3000	3000	0	0	00	0.00	Y	0	0
3	20250515	3000	3000	3000	3000	0	0	00	0.00	Y	0	0
4	20250514	3000	3000	3000	3000	0	0	00	0.00	Y	0	0
5	20250513	3000	3000	3000	3000	0	0	00	0.00	Y	0	0
6	20250512	3000	3000	3000	3000	0	0	00	0.00	Y	0	0
7	20250509	3000	3000	3000	3000	0	0	00	0.00	N	0	0
8	20250508	3000	3000	3000	3000	0	0	00	0.00	N	0	0
9	20250507	3000	3000	3000	3000	0	0	00	0.00	N	0	0
10	20250502	3000	3000	3000	3000	0	0	00	0.00	N	0	0
11	20250430	3000	3000	3000	3000	0	0	00	0.00	N	0	0
12	20250429	3000	3000	3000	3000	0	0	00	0.00	N	0	0
13	20250428	3000	3000	3000	3000	0	0	00	0.00	N	0	0
14	20250425	3000	3000	3000	3000	0	0	00	0.00	N	0	0
15	20250424	3000	3000	3000	3000	0	0	00	0.00	N	0	0
16	20250423	3000	3000	3000	3000	0	0	00	0.00	N	0	0
17	20250422	3000	3000	3000	3000	0	0	00	0.00	N	0	0
18	20250421	3000	3000	3000	3000	0	0	00	0.00	N	0	0
19	20250418	3000	3000	3000	3000	0	0	00	0.00	N	0	0
20	20250417	3000	3000	3000	3000	0	0	00	0.00	N	0	0
21	20250416	3000	3000	3000	3000	0	0	00	0.00	N	0	0
22	20250415	3000	3000	3000	3000	0	0	00	0.00	N	0	0
23	20250414	3000	3000	3000	3000	0	0	00	0.00	N	0	0
24	20250411	3000	3000	3000	3000	0	0	00	0.00	N	0	0
25	20250410	3000	3000	3000	3000	0	0	00	0.00	N	0	0
26	20250409	3000	3000	3000	3000	0	0	00	0.00	N	0	0
27	20250408	3000	3000	3000	3000	0	0	00	0.00	N	0	0
28	20250407	3000	3000	3000	3000	0	0	00	0.00	N	0	0
29	20250404	3000	3000	3000	3000	0	0	00	0.00	N	0	0
30	20250403	3000	3000	3000	3000	0	0	00	0.00	N	0	0
31	20250402	3000	3000	3000	3000	0	0	00	0.00	N	0	0
32	20250401	3000	3000	3000	3000	0	0	00	0.00	N	0	0
33	20250331	3000	3000	3000	3000	0	0	00	0.00	N	0	0
34	20250328	3000	3000	3000	3000	0	0	00	0.00	N	0	0
35	20250327	3000	3000	3000	3000	0	0	00	0.00	N	0	0
36	20250326	3000	3000	3000	3000	0	0	00	0.00	N	0	0
37	20250325	3000	3000	3000	3000	0	0	00	0.00	N	0	0
38	20250324	3000	3000	3000	3000	0	0	00	0.00	N	0	0
39	20250321	3000	3000	3000	3000	0	0	00	0.00	N	0	0
40	20250320	3000	3000	3000	3000	0	0	00	0.00	N	0	0
41	20250319	3000	3000	3000	3000	0	0	00	0.00	N	0	0
42	20250318	3000	3000	3000	3000	0	0	00	0.00	N	0	0
43	20250317	3000	3000	3000	3000	0	0	00	0.00	N	0	0
44	20250314	3000	3000	3000	3000	0	0	00	0.00	N	0	0
45	20250313	3000	3000	3000	3000	0	0	00	0.00	N	0	0
46	20250312	3000	3000	3000	3000	0	0	00	0.00	N	0	0
47	20250311	3000	3000	3000	3000	0	0	00	0.00	N	0	0
48	20250310	3000	3000	3000	3000	0	0	00	0.00	N	0	0
49	20250307	3000	3000	3000	3000	0	0	00	0.00	N	0	0
50	20250306	3000	3000	3000	3000	0	0	00	0.00	N	0	0
51	20250305	3000	3000	3000	3000	0	0	00	0.00	N	0	0
52	20250304	3000	3000	3000	3000	0	0	00	0.00	N	0	0
53	20250228	3000	3000	3000	3000	0	0	00	0.00	N	0	0
54	20250227	3000	3000	3000	3000	0	0	00	0.00	N	0	0
55	20250226	3000	3000	3000	3000	0	0	00	0.00	N	0	0
56	20250225	3000	3000	3000	3000	0	0	00	0.00	N	0	0
57	20250224	3000	3000	3000	3000	0	0	00	0.00	N	0	0
58	20250221	3000	3000	3000	3000	0	0	00	0.00	N	0	0
59	20250220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
60	20250219	3000	3000	3000	3000	0	0	00	0.00	N	0	0
61	20250218	3000	3000	3000	3000	0	0	00	0.00	N	0	0
62	20250217	3000	3000	3000	3000	0	0	00	0.00	N	0	0
63	20250214	3000	3000	3000	3000	0	0	00	0.00	N	0	0
64	20250213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
65	20250212	3000	3000	3000	3000	0	0	00	0.00	N	0	0
66	20250211	3000	3000	3000	3000	0	0	00	0.00	N	0	0
67	20250210	3000	3000	3000	3000	0	0	00	0.00	N	0	0
68	20250207	3000	3000	3000	3000	0	0	00	0.00	N	0	0
69	20250206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
70	20250205	3000	3000	3000	3000	0	0	00	0.00	N	0	0
71	20250204	3000	3000	3000	3000	0	0	00	0.00	N	0	0
72	20250203	3000	3000	3000	3000	0	0	00	0.00	N	0	0
73	20250131	3000	3000	3000	3000	0	0	00	0.00	N	0	0
74	20250124	3000	3000	3000	3000	0	0	00	0.00	N	0	0
75	20250123	3000	3000	3000	3000	0	0	00	0.00	N	0	0
76	20250122	3000	3000	3000	3000	0	0	00	0.00	N	0	0
77	20250121	3000	3000	3000	3000	0	0	00	0.00	N	0	0
78	20250120	3000	3000	3000	3000	0	0	00	0.00	N	0	0
79	20250117	3000	3000	3000	3000	0	0	00	0.00	N	0	0
80	20250116	3000	3000	3000	3000	0	0	00	0.00	N	0	0
81	20250115	3000	3000	3000	3000	0	0	00	0.00	N	0	0
82	20250114	3000	3000	3000	3000	0	0	00	0.00	N	0	0
83	20250113	3000	3000	3000	3000	0	0	00	0.00	N	0	0
84	20250110	3000	3000	3000	3000	0	0	00	0.00	N	0	0
85	20250109	3000	3000	3000	3000	0	0	00	0.00	N	0	0
86	20250108	3000	3000	3000	3000	0	0	00	0.00	N	0	0
87	20250107	3000	3000	3000	3000	0	0	00	0.00	N	0	0
88	20250106	3000	3000	3000	3000	0	0	00	0.00	N	0	0
89	20250103	3000	3000	3000	3000	0	0	00	0.00	N	0	0
90	20250102	3000	3000	3000	3000	0	0	00	0.00	N	0	0
91	20241230	3000	3000	3000	3000	0	0	00	0.00	N	0	0
92	20241227	3000	3000	3000	3000	0	0	02	0.00	N	0	0
93	20241226	3000	3000	3000	3000	0	0	00	0.00	N	0	0
94	20241224	3000	3000	3000	3000	0	0	00	0.00	N	0	0
95	20241223	3000	3000	3000	3000	0	0	00	0.00	N	0	0
96	20241220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
97	20241219	3000	3000	3000	3000	0	0	00	0.00	N	0	0
98	20241218	3000	3000	3000	3000	0	0	00	0.00	N	0	0
99	20241217	3000	3000	3000	3000	0	0	00	0.00	N	0	0
100	20241216	3000	3000	3000	3000	0	0	00	0.00	N	0	0
101	20241213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
102	20241212	3000	3000	3000	3000	0	0	00	0.00	N	0	0
103	20241211	3000	3000	3000	3000	0	0	00	0.00	N	0	0
104	20241210	3000	3000	3000	3000	0	0	00	0.00	N	0	0
105	20241209	3000	3000	3000	3000	0	0	00	0.00	N	0	0
106	20241206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
107	20241205	3000	3000	3000	3000	0	0	00	0.00	N	0	0
108	20241204	3000	3000	3000	3000	0	0	00	0.00	N	0	0
109	20241203	3000	3000	3000	3000	0	0	00	0.00	N	0	0
110	20241202	3000	3000	3000	3000	0	0	00	0.00	N	0	0
111	20241129	3000	3000	3000	3000	0	0	00	0.00	N	0	0
112	20241128	3000	3000	3000	3000	0	0	00	0.00	N	0	0
113	20241127	3000	3000	3000	3000	0	0	00	0.00	N	0	0
114	20241126	3000	3000	3000	3000	0	0	00	0.00	N	0	0
115	20241125	3000	3000	3000	3000	0	0	00	0.00	N	0	0
116	20241122	3000	3000	3000	3000	0	0	00	0.00	N	0	0
117	20241121	3000	3000	3000	3000	0	0	00	0.00	N	0	0
118	20241120	3000	3000	3000	3000	0	0	00	0.00	N	0	0
119	20241119	3000	3000	3000	3000	0	0	00	0.00	N	0	0
120	20241118	3000	3000	3000	3000	0	0	00	0.00	N	0	0
121	20241115	3000	3000	3000	3000	0	0	00	0.00	N	0	0
122	20241114	3000	3000	3000	3000	0	0	00	0.00	N	0	0
123	20241113	3000	3000	3000	3000	0	0	00	0.00	N	0	0
124	20241112	3000	3000	3000	3000	0	0	00	0.00	N	0	0
125	20241111	3000	3000	3000	3000	0	0	00	0.00	N	0	0
126	20241108	3000	3000	3000	3000	0	0	00	0.00	N	0	0
127	20241107	3000	3000	3000	3000	0	0	00	0.00	N	0	0
128	20241106	3000	3000	3000	3000	0	0	00	0.00	N	0	0
129	20241105	3000	3000	3000	3000	0	0	00	0.00	N	0	0
130	20241104	3000	3000	3000	3000	0	0	00	0.00	N	0	0
131	20241101	3000	3000	3000	3000	0	0	00	0.00	N	0	0
132	20241031	3000	3000	3000	3000	0	0	00	0.00	N	0	0
133	20241030	3000	3000	3000	3000	0	0	00	0.00	N	0	0
134	20241029	3000	3000	3000	3000	0	0	00	0.00	N	0	0
135	20241028	3000	3000	3000	3000	0	0	00	0.00	N	0	0
136	20241025	3000	3000	3000	3000	0	0	00	0.00	N	0	0
137	20241024	3000	3000	3000	3000	0	0	00	0.00	N	0	0
138	20241023	3000	3000	3000	3000	0	0	00	0.00	N	0	0
139	20241022	3000	3000	3000	3000	0	0	00	0.00	N	0	0
140	20241021	3000	3000	3000	3000	0	0	00	0.00	N	0	0
141	20241018	3000	3000	3000	3000	0	0	00	0.00	N	0	0
142	20241017	3000	3000	3000	3000	0	0	00	0.00	N	0	0
143	20241016	3000	3000	3000	3000	0	0	00	0.00	N	0	0
144	20241015	3000	3000	3000	3000	0	0	00	0.00	N	0	0
145	20241014	3000	3000	3000	3000	0	0	00	0.00	N	0	0
146	20241011	3000	3000	3000	3000	0	0	00	0.00	N	0	0
147	20241010	3000	3000	3000	3000	0	0	00	0.00	N	0	0
148	20241008	3000	3000	3000	3000	0	0	00	0.00	N	0	0
149	20241007	3000	3000	3000	3000	0	0	00	0.00	N	0	0
150	20241004	3000	3000	3000	3000	0	0	00	0.00	N	0	0
151	20241002	3000	3000	3000	3000	0	0	00	0.00	N	0	0
152	20240930	3000	3000	3000	3000	0	0	00	0.00	N	0	0
153	20240927	3000	3000	3000	3000	0	0	00	0.00	N	0	0
154	20240926	3000	3000	3000	3000	0	0	00	0.00	N	0	0
155	20240925	3000	3000	3000	3000	0	0	00	0.00	N	0	0
156	20240924	3000	3000	3000	3000	0	0	00	0.00	N	0	0
157	20240923	3000	3000	3000	3000	0	0	00	0.00	N	0	0
158	20240920	3000	3000	3000	3000	0	0	00	0.00	N	0	0
159	20240919	3000	3000	3000	3000	0	0	00	0.00	N	0	0
160	20240913	3000	3000	3000	3000	0	0	00	0.00	N	0	0
161	20240912	3000	3000	3000	3000	0	0	00	0.00	N	0	0
162	20240911	3000	3000	3000	3000	0	0	00	0.00	N	0	0
163	20240910	3000	3000	3000	3000	0	0	00	0.00	N	0	0
164	20240909	3000	3000	3000	3000	0	0	00	0.00	N	0	0
165	20240906	3000	3000	3000	3000	0	0	00	0.00	N	0	0
166	20240905	3000	3000	3000	3000	0	0	00	0.00	N	0	0
167	20240904	3000	3000	3000	3000	0	0	00	0.00	N	0	0
168	20240903	3000	3000	3000	3000	0	0	00	0.00	N	0	0
169	20240902	3000	3000	3000	3000	0	0	00	0.00	N	0	0
170	20240830	3000	3000	3000	3000	0	0	00	0.00	N	0	0
171	20240829	3000	3000	3000	3000	0	0	00	0.00	N	0	0
172	20240828	3000	3000	3000	3000	0	0	00	0.00	N	0	0
173	20240827	3000	3000	3000	3000	0	0	00	0.00	N	0	0
174	20240826	3000	3000	3000	3000	0	0	00	0.00	N	0	0
175	20240823	3000	3000	3000	3000	0	0	00	0.00	N	0	0
176	20240822	3000	3000	3000	3000	0	0	00	0.00	N	0	0
177	20240821	3000	3000	3000	3000	0	0	00	0.00	N	0	0
178	20240820	3000	3000	3000	3000	0	0	00	0.00	N	0	0
179	20240819	3000	3000	3000	3000	0	0	00	0.00	N	0	0
180	20240816	3000	3000	3000	3000	0	0	00	0.00	N	0	0
181	20240814	3000	3000	3000	3000	0	0	00	0.00	N	0	0
182	20240813	3000	3000	3000	3000	0	0	00	0.00	N	0	0
183	20240812	3000	3000	3000	3000	0	0	00	0.00	N	0	0
184	20240809	3000	3000	3000	3000	0	0	00	0.00	N	0	0
185	20240808	3000	3000	3000	3000	0	0	00	0.00	N	0	0
186	20240807	3000	3000	3000	3000	0	0	00	0.00	N	0	0
187	20240806	3000	3000	3000	3000	0	0	00	0.00	N	0	0
188	20240805	3000	3000	3000	3000	0	0	00	0.00	N	0	0
189	20240802	3000	3000	3000	3000	0	0	00	0.00	N	0	0
190	20240801	3000	3000	3000	3000	0	0	00	0.00	N	0	0
191	20240731	3000	3000	3000	3000	0	0	00	0.00	N	0	0
192	20240730	3000	3000	3000	3000	0	0	00	0.00	N	0	0
193	20240729	3000	3000	3000	3000	0	0	00	0.00	N	0	0
194	20240726	3000	3000	3000	3000	0	0	00	0.00	N	0	0
195	20240725	3000	3000	3000	3000	0	0	00	0.00	N	0	0
196	20240724	3000	3000	3000	3000	0	0	00	0.00	N	0	0
197	20240723	3000	3000	3000	3000	0	0	00	0.00	N	0	0
198	20240722	3000	3000	3000	3000	0	0	00	0.00	N	0	0
199	20240719	3000	3000	3000	3000	0	0	00	0.00	N	0	0
200	20240718	3000	3000	3000	3000	0	0	00	0.00	N	0	0
201	20240717	3000	3000	3000	3000	0	0	00	0.00	N	0	0
202	20240716	3000	3000	3000	3000	0	0	00	0.00	N	0	0
203	20240715	3000	3000	3000	3000	0	0	00	0.00	N	0	0
204	20240712	3000	3000	3000	3000	0	0	00	0.00	N	0	0
205	20240711	3000	3000	3000	3000	0	0	00	0.00	N	0	0
206	20240710	3000	3000	3000	3000	0	0	00	0.00	N	0	0
207	20240709	3000	3000	3000	3000	0	0	00	0.00	N	0	0
208	20240708	3000	3000	3000	3000	0	0	00	0.00	N	0	0
209	20240705	3000	3000	3000	3000	0	0	00	0.00	N	0	0
210	20240704	3000	3000	3000	3000	0	0	00	0.00	N	0	0
211	20240703	3000	3000	3000	3000	0	0	00	0.00	N	0	0
212	20240702	3000	3000	3000	3000	0	0	00	0.00	N	0	0
213	20240701	3000	3000	3000	3000	0	0	00	0.00	N	0	0
214	20240628	3000	3000	3000	3000	0	0	00	0.00	N	0	0
215	20240627	3000	3000	3000	3000	0	0	00	0.00	N	0	0
216	20240626	3000	3000	3000	3000	0	0	00	0.00	N	0	0
217	20240625	3000	3000	3000	3000	0	0	00	0.00	N	0	0
218	20240624	3000	3000	3000	3000	0	0	00	0.00	N	0	0
219	20240621	3000	3000	3000	3000	0	0	00	0.00	N	0	0
220	20240620	3000	3000	3000	3000	0	0	00	0.00	N	0	0
221	20240619	3000	3000	3000	3000	0	0	00	0.00	N	0	0
222	20240618	3000	3000	3000	3000	0	0	00	0.00	N	0	0
223	20240617	3000	3000	3000	3000	0	0	00	0.00	N	0	0
224	20240614	3000	3000	3000	3000	0	0	00	0.00	N	0	0
225	20240613	3000	3000	3000	3000	0	0	00	0.00	N	0	0
226	20240612	3000	3000	3000	3000	0	0	00	0.00	N	0	0
227	20240611	3000	3000	3000	3000	0	0	00	0.00	N	0	0
228	20240610	3000	3000	3000	3000	0	0	00	0.00	N	0	0
229	20240607	3000	3000	3000	3000	0	0	00	0.00	N	0	0
230	20240605	3000	3000	3000	3000	0	0	00	0.00	N	0	0
231	20240604	3000	3000	3000	3000	0	0	00	0.00	N	0	0
232	20240603	3000	3000	3000	3000	0	0	00	0.00	N	0	0
233	20240531	3000	3000	3000	3000	0	0	00	0.00	N	0	0
234	20240530	3000	3000	3000	3000	0	0	00	0.00	N	0	0
235	20240529	3000	3000	3000	3000	0	0	00	0.00	N	0	0
236	20240528	3000	3000	3000	3000	0	0	00	0.00	N	0	0
237	20240527	3000	3000	3000	3000	0	0	00	0.00	N	0	0
238	20240524	3000	3000	3000	3000	0	0	00	0.00	N	0	0
239	20240523	3000	3000	3000	3000	0	0	00	0.00	N	0	0
240	20240522	3000	3000	3000	3000	0	0	00	0.00	N	0	0
241	20240521	3000	3000	3000	3000	0	0	00	0.00	N	0	0
242	20240520	3000	3000	3000	3000	0	0	00	0.00	N	0	0
243	20240517	3000	3000	3000	3000	0	0	00	0.00	N	0	0
244	20240516	3000	3000	3000	3000	0	0	00	0.00	N	0	0
245	20240514	3000	3000	3000	3000	0	0	00	0.00	N	0	0
246	20240513	3000	3000	3000	3000	0	0	00	0.00	N	0	0
247	20240510	3000	3000	3000	3000	0	0	00	0.00	N	0	0
248	20240509	3000	3000	3000	3000	0	0	00	0.00	N	0	0
249	20240508	3000	3000	3000	3000	0	0	00	0.00	N	0	0
250	20240507	3000	3000	3000	3000	0	0	00	0.00	N	0	0
251	20240503	3000	3000	3000	3000	0	0	00	0.00	N	0	0
252	20240502	3000	3000	3000	3000	0	0	00	0.00	N	0	0
253	20240430	3000	3000	3000	3000	0	0	00	0.00	N	0	0
254	20240429	3000	3000	3000	3000	0	0	00	0.00	N	0	0
255	20240426	3000	3000	3000	3000	0	0	00	0.00	N	0	0
256	20240425	3000	3000	3000	3000	0	0	00	0.00	N	0	0
257	20240424	3000	3000	3000	3000	0	0	00	0.00	N	0	0
258	20240423	3000	3000	3000	3000	0	0	00	0.00	N	0	0
259	20240422	3000	3000	3000	3000	0	0	00	0.00	N	0	0
260	20240419	3000	3000	3000	3000	0	0	00	0.00	N	0	0
261	20240418	3000	3000	3000	3000	0	0	00	0.00	N	0	0
262	20240417	3000	3000	3000	3000	0	0	00	0.00	N	0	0
263	20240416	3000	3000	3000	3000	0	0	00	0.00	N	0	0
264	20240415	3000	3000	3000	3000	0	0	00	0.00	N	0	0
265	20240412	3000	3000	3000	3000	0	0	00	0.00	N	0	0
266	20240411	3000	3000	3000	3000	0	0	00	0.00	N	0	0
267	20240409	3000	3000	3000	3000	0	0	00	0.00	N	0	0
268	20240408	3000	3000	3000	3000	0	0	00	0.00	N	0	0
269	20240405	3000	3000	3000	3000	0	0	00	0.00	N	0	0
270	20240404	3000	3000	3000	3000	0	0	00	0.00	N	0	0
271	20240403	3000	3000	3000	3000	0	0	00	0.00	N	0	0
272	20240402	3000	3000	3000	3000	0	0	00	0.00	N	0	0
273	20240401	3000	3000	3000	3000	0	0	00	0.00	N	0	0
274	20240329	3000	3000	3000	3000	0	0	00	0.00	N	0	0
275	20240328	3000	3000	3000	3000	0	0	00	0.00	N	0	0
276	20240327	3000	3000	3000	3000	0	0	00	0.00	N	0	0
277	20240326	3000	3000	3000	3000	0	0	00	0.00	N	0	0
278	20240325	3000	3000	3000	3000	0	0	00	0.00	N	0	0
279	20240322	3000	3000	3000	3000	0	0	00	0.00	N	0	0
280	20240321	3000	3000	3000	3000	0	0	00	0.00	N	0	0
281	20240320	3000	3000	3000	3000	0	0	00	0.00	N	0	0
282	20240319	3000	3000	3000	3000	0	0	00	0.00	N	0	0
283	20240318	3000	3000	3000	3000	0	0	00	0.00	N	0	0
284	20240315	3000	3000	3000	3000	0	0	00	0.00	N	0	0
285	20240314	3000	3000	3000	3000	0	0	00	0.00	N	0	0
286	20240313	3000	3000	3000	3000	0	0	00	0.00	N	0	0
287	20240312	3000	3000	3000	3000	0	0	00	0.00	N	0	0
288	20240311	3000	3000	3000	3000	0	0	00	0.00	N	0	0
289	20240308	3000	3000	3000	3000	0	0	00	0.00	N	0	0
290	20240307	3000	3000	3000	3000	0	0	00	0.00	N	0	0
291	20240306	3000	3000	3000	3000	0	0	00	0.00	N	0	0
292	20240305	3000	3000	3000	3000	0	0	00	0.00	N	0	0
293	20240304	3000	3000	3000	3000	0	0	00	0.00	N	0	0
294	20240229	3000	3000	3000	3000	0	0	00	0.00	N	0	0
295	20240228	3000	3000	3000	3000	0	0	00	0.00	N	0	0
296	20240227	3000	3000	3000	3000	0	0	00	0.00	N	0	0
297	20240226	3000	3000	3000	3000	0	0	00	0.00	N	0	0
298	20240223	3000	3000	3000	3000	0	0	00	0.00	N	0	0
299	20240222	3000	3000	3000	3000	0	0	00	0.00	N	0	0
300	20240221	3000	3000	3000	3000	0	0	00	0.00	N	0	0
301	20240220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
302	20240219	3000	3000	3000	3000	0	0	00	0.00	N	0	0
303	20240216	3000	3000	3000	3000	0	0	00	0.00	N	0	0
304	20240215	3000	3000	3000	3000	0	0	00	0.00	N	0	0
305	20240214	3000	3000	3000	3000	0	0	00	0.00	N	0	0
306	20240213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
307	20240208	3000	3000	3000	3000	0	0	00	0.00	N	0	0
308	20240207	3000	3000	3000	3000	0	0	00	0.00	N	0	0
309	20240206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
310	20240205	3000	3000	3000	3000	0	0	00	0.00	N	0	0
311	20240202	3000	3000	3000	3000	0	0	00	0.00	N	0	0
312	20240201	3000	3000	3000	3000	0	0	00	0.00	N	0	0
313	20240131	3000	3000	3000	3000	0	0	00	0.00	N	0	0
314	20240130	3000	3000	3000	3000	0	0	00	0.00	N	0	0
315	20240129	3000	3000	3000	3000	0	0	00	0.00	N	0	0
316	20240126	3000	3000	3000	3000	0	0	00	0.00	N	0	0
317	20240125	3000	3000	3000	3000	0	0	00	0.00	N	0	0
318	20240124	3000	3000	3000	3000	0	0	00	0.00	N	0	0
319	20240123	3000	3000	3000	3000	0	0	00	0.00	N	0	0
320	20240122	3000	3000	3000	3000	0	0	00	0.00	N	0	0
321	20240119	3000	3000	3000	3000	0	0	00	0.00	N	0	0
322	20240118	3000	3000	3000	3000	0	0	00	0.00	N	0	0
323	20240117	3000	3000	3000	3000	0	0	00	0.00	N	0	0
324	20240116	3000	3000	3000	3000	0	0	00	0.00	N	0	0
325	20240115	3000	3000	3000	3000	0	0	00	0.00	N	0	0
326	20240112	3000	3000	3000	3000	0	0	00	0.00	N	0	0
327	20240111	3000	3000	3000	3000	0	0	00	0.00	N	0	0
328	20240110	3000	3000	3000	3000	0	0	00	0.00	N	0	0
329	20240109	3000	3000	3000	3000	0	0	00	0.00	N	0	0
330	20240108	3000	3000	3000	3000	0	0	00	0.00	N	0	0
331	20240105	3000	3000	3000	3000	0	0	00	0.00	N	0	0
332	20240104	3000	3000	3000	3000	0	0	00	0.00	N	0	0
333	20240103	3000	3000	3000	3000	0	0	00	0.00	N	0	0
334	20240102	3000	3000	3000	3000	0	0	00	0.00	N	0	0
335	20231228	3000	3000	3000	3000	0	0	00	0.00	N	0	0
336	20231227	3000	3000	3000	3000	0	0	02	0.00	N	0	0
337	20231226	3000	3000	3000	3000	0	0	00	0.00	N	0	0
338	20231222	3000	3000	3000	3000	0	0	00	0.00	N	0	0
339	20231221	3000	3000	3000	3000	0	0	00	0.00	N	0	0
340	20231220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
341	20231219	3000	3000	3000	3000	0	0	00	0.00	N	0	0
342	20231218	3000	3000	3000	3000	0	0	00	0.00	N	0	0
343	20231215	3000	3000	3000	3000	0	0	00	0.00	N	0	0
344	20231214	3000	3000	3000	3000	0	0	00	0.00	N	0	0
345	20231213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
346	20231212	3000	3000	3000	3000	0	0	00	0.00	N	0	0
347	20231211	3000	3000	3000	3000	0	0	00	0.00	N	0	0
348	20231208	3000	3000	3000	3000	0	0	00	0.00	N	0	0
349	20231207	3000	3000	3000	3000	0	0	00	0.00	N	0	0
350	20231206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
351	20231205	3000	3000	3000	3000	0	0	00	0.00	N	0	0
352	20231204	3000	3000	3000	3000	0	0	00	0.00	N	0	0
353	20231201	3000	3000	3000	3000	0	0	00	0.00	N	0	0
354	20231130	3000	3000	3000	3000	0	0	00	0.00	N	0	0
355	20231129	3000	3000	3000	3000	0	0	00	0.00	N	0	0
356	20231128	3000	3000	3000	3000	0	0	00	0.00	N	0	0
357	20231127	3000	3000	3000	3000	0	0	00	0.00	N	0	0
358	20231124	3000	3000	3000	3000	0	0	00	0.00	N	0	0
359	20231123	3000	3000	3000	3000	0	0	00	0.00	N	0	0
360	20231122	3000	3000	3000	3000	0	0	00	0.00	N	0	0
361	20231121	3000	3000	3000	3000	0	0	00	0.00	N	0	0
362	20231120	3000	3000	3000	3000	0	0	00	0.00	N	0	0
363	20231117	3000	3000	3000	3000	0	0	00	0.00	N	0	0
364	20231116	3000	3000	3000	3000	0	0	00	0.00	N	0	0
365	20231115	3000	3000	3000	3000	0	0	00	0.00	N	0	0
366	20231114	3000	3000	3000	3000	0	0	00	0.00	N	0	0
367	20231113	3000	3000	3000	3000	0	0	00	0.00	N	0	0
368	20231110	3000	3000	3000	3000	0	0	00	0.00	N	0	0
369	20231109	3000	3000	3000	3000	0	0	00	0.00	N	0	0
370	20231108	3000	3000	3000	3000	0	0	00	0.00	N	0	0
371	20231107	3000	3000	3000	3000	0	0	00	0.00	N	0	0
372	20231106	3000	3000	3000	3000	0	0	00	0.00	N	0	0
373	20231103	3000	3000	3000	3000	0	0	00	0.00	N	0	0
374	20231102	3000	3000	3000	3000	0	0	00	0.00	N	0	0
375	20231101	3000	3000	3000	3000	0	0	00	0.00	N	0	0
376	20231031	3000	3000	3000	3000	0	0	00	0.00	N	0	0
377	20231030	3000	3000	3000	3000	0	0	00	0.00	N	0	0
378	20231027	3000	3000	3000	3000	0	0	00	0.00	N	0	0
379	20231026	3000	3000	3000	3000	0	0	00	0.00	N	0	0
380	20231025	3000	3000	3000	3000	0	0	00	0.00	N	0	0
381	20231024	3000	3000	3000	3000	0	0	00	0.00	N	0	0
382	20231023	3000	3000	3000	3000	0	0	00	0.00	N	0	0
383	20231020	3000	3000	3000	3000	0	0	00	0.00	N	0	0
384	20231019	3000	3000	3000	3000	0	0	00	0.00	N	0	0
385	20231018	3000	3000	3000	3000	0	0	00	0.00	N	0	0
386	20231017	3000	3000	3000	3000	0	0	00	0.00	N	0	0
387	20231016	3000	3000	3000	3000	0	0	00	0.00	N	0	0
388	20231013	3000	3000	3000	3000	0	0	00	0.00	N	0	0
389	20231012	3000	3000	3000	3000	0	0	00	0.00	N	0	0
390	20231011	3000	3000	3000	3000	0	0	00	0.00	N	0	0
391	20231010	3000	3000	3000	3000	0	0	00	0.00	N	0	0
392	20231006	3000	3000	3000	3000	0	0	00	0.00	N	0	0
393	20231005	3000	3000	3000	3000	0	0	00	0.00	N	0	0
394	20231004	3000	3000	3000	3000	0	0	00	0.00	N	0	0
395	20230927	3000	3000	3000	3000	0	0	00	0.00	N	0	0
396	20230926	3000	3000	3000	3000	0	0	00	0.00	N	0	0
397	20230925	3000	3000	3000	3000	0	0	00	0.00	N	0	0
398	20230922	3000	3000	3000	3000	0	0	00	0.00	N	0	0
399	20230921	3000	3000	3000	3000	0	0	00	0.00	N	0	0
400	20230920	3000	3000	3000	3000	0	0	00	0.00	N	0	0
401	20230919	3000	3000	3000	3000	0	0	00	0.00	N	0	0
402	20230918	3000	3000	3000	3000	0	0	00	0.00	N	0	0
403	20230915	3000	3000	3000	3000	0	0	00	0.00	N	0	0
404	20230914	3000	3000	3000	3000	0	0	00	0.00	N	0	0
405	20230913	3000	3000	3000	3000	0	0	00	0.00	N	0	0
406	20230912	3000	3000	3000	3000	0	0	00	0.00	N	0	0
407	20230911	3000	3000	3000	3000	0	0	00	0.00	N	0	0
408	20230908	3000	3000	3000	3000	0	0	00	0.00	N	0	0
409	20230907	3000	3000	3000	3000	0	0	00	0.00	N	0	0
410	20230906	3000	3000	3000	3000	0	0	00	0.00	N	0	0
411	20230905	3000	3000	3000	3000	0	0	00	0.00	N	0	0
412	20230904	3000	3000	3000	3000	0	0	00	0.00	N	0	0
413	20230901	3000	3000	3000	3000	0	0	00	0.00	N	0	0
414	20230831	3000	3000	3000	3000	0	0	00	0.00	N	0	0
415	20230830	3000	3000	3000	3000	0	0	00	0.00	N	0	0
416	20230829	3000	3000	3000	3000	0	0	00	0.00	N	0	0
417	20230828	3000	3000	3000	3000	0	0	00	0.00	N	0	0
418	20230825	3000	3000	3000	3000	0	0	00	0.00	N	0	0
419	20230824	3000	3000	3000	3000	0	0	00	0.00	N	0	0
420	20230823	3000	3000	3000	3000	0	0	00	0.00	N	0	0
421	20230822	3000	3000	3000	3000	0	0	00	0.00	N	0	0
422	20230821	3000	3000	3000	3000	0	0	00	0.00	N	0	0
423	20230818	3000	3000	3000	3000	0	0	00	0.00	N	0	0
424	20230817	3000	3000	3000	3000	0	0	00	0.00	N	0	0
425	20230816	3000	3000	3000	3000	0	0	00	0.00	N	0	0
426	20230814	3000	3000	3000	3000	0	0	00	0.00	N	0	0
427	20230811	3000	3000	3000	3000	0	0	00	0.00	N	0	0
428	20230810	3000	3000	3000	3000	0	0	00	0.00	N	0	0
429	20230809	3000	3000	3000	3000	0	0	00	0.00	N	0	0
430	20230808	3000	3000	3000	3000	0	0	00	0.00	N	0	0
431	20230807	3000	3000	3000	3000	0	0	00	0.00	N	0	0
432	20230804	3000	3000	3000	3000	0	0	00	0.00	N	0	0
433	20230803	3000	3000	3000	3000	0	0	00	0.00	N	0	0
434	20230802	3000	3000	3000	3000	0	0	00	0.00	N	0	0
435	20230801	3000	3000	3000	3000	0	0	00	0.00	N	0	0
436	20230731	3000	3000	3000	3000	0	0	00	0.00	N	0	0
437	20230728	3000	3000	3000	3000	0	0	00	0.00	N	0	0
438	20230727	3000	3000	3000	3000	0	0	00	0.00	N	0	0
439	20230726	3000	3000	3000	3000	0	0	00	0.00	N	0	0
440	20230725	3000	3000	3000	3000	0	0	00	0.00	N	0	0
441	20230724	3000	3000	3000	3000	0	0	00	0.00	N	0	0
442	20230721	3000	3000	3000	3000	0	0	00	0.00	N	0	0
443	20230720	3000	3000	3000	3000	0	0	00	0.00	N	0	0
444	20230719	3000	3000	3000	3000	0	0	00	0.00	N	0	0
445	20230718	3000	3000	3000	3000	0	0	00	0.00	N	0	0
446	20230717	3000	3000	3000	3000	0	0	00	0.00	N	0	0
447	20230714	3000	3000	3000	3000	0	0	00	0.00	N	0	0
448	20230713	3000	3000	3000	3000	0	0	00	0.00	N	0	0
449	20230712	3000	3000	3000	3000	0	0	00	0.00	N	0	0
450	20230711	3000	3000	3000	3000	0	0	00	0.00	N	0	0
451	20230710	3000	3000	3000	3000	0	0	00	0.00	N	0	0
452	20230707	3000	3000	3000	3000	0	0	00	0.00	N	0	0
453	20230706	3000	3000	3000	3000	0	0	00	0.00	N	0	0
454	20230705	3000	3000	3000	3000	0	0	00	0.00	N	0	0
455	20230704	3000	3000	3000	3000	0	0	00	0.00	N	0	0
456	20230703	3000	3000	3000	3000	0	0	00	0.00	N	0	0
457	20230630	3000	3000	3000	3000	0	0	00	0.00	N	0	0
458	20230629	3000	3000	3000	3000	0	0	00	0.00	N	0	0
459	20230628	3000	3000	3000	3000	0	0	00	0.00	N	0	0
460	20230627	3000	3000	3000	3000	0	0	00	0.00	N	0	0
461	20230626	3000	3000	3000	3000	0	0	00	0.00	N	0	0
462	20230623	3000	3000	3000	3000	0	0	00	0.00	N	0	0
463	20230622	3000	3000	3000	3000	0	0	00	0.00	N	0	0
464	20230621	3000	3000	3000	3000	0	0	00	0.00	N	0	0
465	20230620	3000	3000	3000	3000	0	0	00	0.00	N	0	0
466	20230619	3000	3000	3000	3000	0	0	00	0.00	N	0	0
467	20230616	3000	3000	3000	3000	0	0	00	0.00	N	0	0
468	20230615	3000	3000	3000	3000	0	0	00	0.00	N	0	0
469	20230614	3000	3000	3000	3000	0	0	00	0.00	N	0	0
470	20230613	3000	3000	3000	3000	0	0	00	0.00	N	0	0
471	20230612	3000	3000	3000	3000	0	0	00	0.00	N	0	0
472	20230609	3000	3000	3000	3000	0	0	00	0.00	N	0	0
473	20230608	3000	3000	3000	3000	0	0	00	0.00	N	0	0
474	20230607	3000	3000	3000	3000	0	0	00	0.00	N	0	0
475	20230605	3000	3000	3000	3000	0	0	00	0.00	N	0	0
476	20230602	3000	3000	3000	3000	0	0	00	0.00	N	0	0
477	20230601	3000	3000	3000	3000	0	0	00	0.00	N	0	0
478	20230531	3000	3000	3000	3000	0	0	00	0.00	N	0	0
479	20230530	3000	3000	3000	3000	0	0	00	0.00	N	0	0
480	20230526	3000	3000	3000	3000	0	0	00	0.00	N	0	0
481	20230525	3000	3000	3000	3000	0	0	00	0.00	N	0	0
482	20230524	3000	3000	3000	3000	0	0	00	0.00	N	0	0
483	20230523	3000	3000	3000	3000	0	0	00	0.00	N	0	0
484	20230522	3000	3000	3000	3000	0	0	00	0.00	N	0	0
485	20230519	3000	3000	3000	3000	0	0	00	0.00	N	0	0
486	20230518	3000	3000	3000	3000	0	0	00	0.00	N	0	0
487	20230517	3000	3000	3000	3000	0	0	00	0.00	N	0	0
488	20230516	3000	3000	3000	3000	0	0	00	0.00	N	0	0
489	20230515	3000	3000	3000	3000	0	0	00	0.00	N	0	0
490	20230512	3000	3000	3000	3000	0	0	00	0.00	N	0	0
491	20230511	3000	3000	3000	3000	0	0	00	0.00	N	0	0
492	20230510	3000	3000	3000	3000	0	0	00	0.00	N	0	0
493	20230509	3000	3000	3000	3000	0	0	00	0.00	N	0	0
494	20230508	3000	3000	3000	3000	0	0	00	0.00	N	0	0
495	20230504	3000	3000	3000	3000	0	0	00	0.00	N	0	0
496	20230503	3000	3000	3000	3000	0	0	00	0.00	N	0	0
497	20230502	3000	3000	3000	3000	0	0	00	0.00	N	0	0
498	20230428	3000	3000	3000	3000	0	0	00	0.00	N	0	0
499	20230427	3000	3000	3000	3000	0	0	00	0.00	N	0	0
500	20230426	3000	3000	3000	3000	0	0	00	0.00	N	0	0
501	20230425	3000	3000	3000	3000	0	0	00	0.00	N	0	0
502	20230424	3000	3000	3000	3000	0	0	00	0.00	N	0	0
503	20230421	3000	3000	3000	3000	0	0	00	0.00	N	0	0
504	20230420	3000	3000	3000	3000	0	0	00	0.00	N	0	0
505	20230419	3000	3000	3000	3000	0	0	00	0.00	N	0	0
506	20230418	3000	3000	3000	3000	0	0	00	0.00	N	0	0
507	20230417	3000	3000	3000	3000	0	0	00	0.00	N	0	0
508	20230414	3000	3000	3000	3000	0	0	00	0.00	N	0	0
509	20230413	3000	3000	3000	3000	0	0	00	0.00	N	0	0
510	20230412	3000	3000	3000	3000	0	0	00	0.00	N	0	0
511	20230411	3000	3000	3000	3000	0	0	00	0.00	N	0	0
512	20230410	3000	3000	3000	3000	0	0	00	0.00	N	0	0
513	20230407	3000	3000	3000	3000	0	0	00	0.00	N	0	0
514	20230406	3000	3000	3000	3000	0	0	00	0.00	N	0	0
515	20230405	3000	3000	3000	3000	0	0	00	0.00	N	0	0
516	20230404	3000	3000	3000	3000	0	0	00	0.00	N	0	0
517	20230403	3000	3000	3000	3000	0	0	00	0.00	N	0	0
518	20230331	3000	3000	3000	3000	0	0	00	0.00	N	0	0
519	20230330	3000	3000	3000	3000	0	0	00	0.00	N	0	0
520	20230329	3000	3000	3000	3000	0	0	00	0.00	N	0	0
521	20230328	3000	3000	3000	3000	0	0	00	0.00	N	0	0
522	20230327	3000	3000	3000	3000	0	0	00	0.00	N	0	0
523	20230324	3000	3000	3000	3000	0	0	00	0.00	N	0	0
524	20230323	3000	3000	3000	3000	0	0	00	0.00	N	0	0
525	20230322	3000	3000	3000	3000	0	0	00	0.00	N	0	0
526	20230321	3000	3000	3000	3000	0	0	00	0.00	N	0	0
527	20230320	3000	3000	3000	3000	0	0	00	0.00	N	0	0
528	20230317	3000	3000	3000	3000	0	0	00	0.00	N	0	0
529	20230316	3000	3000	3000	3000	0	0	00	0.00	N	0	0
530	20230315	3000	3000	3000	3000	0	0	00	0.00	N	0	0
531	20230314	3000	3000	3000	3000	0	0	00	0.00	N	0	0
532	20230313	3000	3000	3000	3000	0	0	00	0.00	N	0	0
533	20230310	3000	3000	3000	3000	0	0	00	0.00	N	0	0
534	20230309	3000	3000	3000	3000	0	0	00	0.00	N	0	0
535	20230308	3000	3000	3000	3000	0	0	00	0.00	N	0	0
536	20230307	3000	3000	3000	3000	0	0	00	0.00	N	0	0
537	20230306	3000	3000	3000	3000	0	0	00	0.00	N	0	0
538	20230303	3000	3000	3000	3000	0	0	00	0.00	N	0	0
539	20230302	3000	3000	3000	3000	0	0	00	0.00	N	0	0
540	20230228	3000	3000	3000	3000	0	0	00	0.00	N	0	0
541	20230227	3000	3000	3000	3000	0	0	00	0.00	N	0	0
542	20230224	3000	3000	3000	3000	0	0	00	0.00	N	0	0
543	20230223	3000	3000	3000	3000	0	0	00	0.00	N	0	0
544	20230222	3000	3000	3000	3000	0	0	00	0.00	N	0	0
545	20230221	3000	3000	3000	3000	0	0	00	0.00	N	0	0
546	20230220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
547	20230217	3000	3000	3000	3000	0	0	00	0.00	N	0	0
548	20230216	3000	3000	3000	3000	0	0	00	0.00	N	0	0
549	20230215	3000	3000	3000	3000	0	0	00	0.00	N	0	0
550	20230214	3000	3000	3000	3000	0	0	00	0.00	N	0	0
551	20230213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
552	20230210	3000	3000	3000	3000	0	0	00	0.00	N	0	0
553	20230209	3000	3000	3000	3000	0	0	00	0.00	N	0	0
554	20230208	3000	3000	3000	3000	0	0	00	0.00	N	0	0
555	20230207	3000	3000	3000	3000	0	0	00	0.00	N	0	0
556	20230206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
557	20230203	3000	3000	3000	3000	0	0	00	0.00	N	0	0
558	20230202	3000	3000	3000	3000	0	0	00	0.00	N	0	0
559	20230201	3000	3000	3000	3000	0	0	00	0.00	N	0	0
560	20230131	3000	3000	3000	3000	0	0	00	0.00	N	0	0
561	20230130	3000	3000	3000	3000	0	0	00	0.00	N	0	0
562	20230127	3000	3000	3000	3000	0	0	00	0.00	N	0	0
563	20230126	3000	3000	3000	3000	0	0	00	0.00	N	0	0
564	20230125	3000	3000	3000	3000	0	0	00	0.00	N	0	0
565	20230120	3000	3000	3000	3000	0	0	00	0.00	N	0	0
566	20230119	3000	3000	3000	3000	0	0	00	0.00	N	0	0
567	20230118	3000	3000	3000	3000	0	0	00	0.00	N	0	0
568	20230117	3000	3000	3000	3000	0	0	00	0.00	N	0	0
569	20230116	3000	3000	3000	3000	0	0	00	0.00	N	0	0
570	20230113	3000	3000	3000	3000	0	0	00	0.00	N	0	0
571	20230112	3000	3000	3000	3000	0	0	00	0.00	N	0	0
572	20230111	3000	3000	3000	3000	0	0	00	0.00	N	0	0
573	20230110	3000	3000	3000	3000	0	0	00	0.00	N	0	0
574	20230109	3000	3000	3000	3000	0	0	00	0.00	N	0	0
575	20230106	3000	3000	3000	3000	0	0	00	0.00	N	0	0
576	20230105	3000	3000	3000	3000	0	0	00	0.00	N	0	0
577	20230104	3000	3000	3000	3000	0	0	00	0.00	N	0	0
578	20230103	3000	3000	3000	3000	0	0	00	0.00	N	0	0
579	20230102	3000	3000	3000	3000	0	0	00	0.00	N	0	0
580	20221229	3000	3000	3000	3000	0	0	00	0.00	N	0	0
581	20221228	3000	3000	3000	3000	0	0	02	0.00	N	0	0
582	20221227	3000	3000	3000	3000	0	0	00	0.00	N	0	0
583	20221226	3000	3000	3000	3000	0	0	00	0.00	N	0	0
584	20221223	3000	3000	3000	3000	0	0	00	0.00	N	0	0
585	20221222	3000	3000	3000	3000	0	0	00	0.00	N	0	0
586	20221221	3000	3000	3000	3000	0	0	00	0.00	N	0	0
587	20221220	3000	3000	3000	3000	0	0	00	0.00	N	0	0
588	20221219	3000	3000	3000	3000	0	0	00	0.00	N	0	0
589	20221216	3000	3000	3000	3000	0	0	00	0.00	N	0	0
590	20221215	3000	3000	3000	3000	0	0	00	0.00	N	0	0
591	20221214	3000	3000	3000	3000	0	0	00	0.00	N	0	0
592	20221213	3000	3000	3000	3000	0	0	00	0.00	N	0	0
593	20221212	3000	3000	3000	3000	0	0	00	0.00	N	0	0
594	20221209	3000	3000	3000	3000	0	0	00	0.00	N	0	0
595	20221208	3000	3000	3000	3000	0	0	00	0.00	N	0	0
596	20221207	3000	3000	3000	3000	0	0	00	0.00	N	0	0
597	20221206	3000	3000	3000	3000	0	0	00	0.00	N	0	0
598	20221205	3000	3000	3000	3000	0	0	00	0.00	N	0	0
599	20221202	3000	3000	3000	3000	0	0	00	0.00	N	0	0
600	20221201	3000	3000	3000	3000	0	0	00	0.00	N	0	0
601	20221130	3000	3000	3000	3000	0	0	00	0.00	N	0	0
602	20221129	3000	3000	3000	3000	0	0	00	0.00	N	0	0
603	20221128	3000	3000	3000	3000	0	0	00	0.00	N	0	0
604	20221125	3000	3000	3000	3000	0	0	00	0.00	N	0	0
605	20221124	3000	3000	3000	3000	0	0	00	0.00	N	0	0
606	20221123	3000	3000	3000	3000	0	0	00	0.00	N	0	0
607	20221122	3000	3000	3000	3000	0	0	00	0.00	N	0	0
608	20221121	3000	3000	3000	3000	0	0	00	0.00	N	0	0
609	20221118	3000	3000	3000	3000	0	0	00	0.00	N	0	0
610	20221117	3000	3000	3000	3000	0	0	00	0.00	N	0	0
611	20221116	3000	3000	3000	3000	0	0	00	0.00	N	0	0
612	20221115	3000	3000	3000	3000	0	0	00	0.00	N	0	0
613	20221114	3000	3000	3000	3000	0	0	00	0.00	N	0	0
614	20221111	3000	3000	3000	3000	0	0	00	0.00	N	0	0
615	20221110	3000	3000	3000	3000	0	0	00	0.00	N	0	0
616	20221109	3000	3000	3000	3000	0	0	00	0.00	N	0	0
617	20221108	3000	3000	3000	3000	0	0	00	0.00	N	0	0
618	20221107	3000	3000	3000	3000	0	0	00	0.00	N	0	0
619	20221104	3000	3000	3000	3000	0	0	00	0.00	N	0	0
620	20221103	3000	3000	3000	3000	0	0	00	0.00	N	0	0
621	20221102	3000	3000	3000	3000	0	0	00	0.00	N	0	0
622	20221101	3000	3000	3000	3000	0	0	00	0.00	N	0	0
623	20221031	3000	3000	3000	3000	0	0	00	0.00	N	0	0
624	20221028	3000	3000	3000	3000	0	0	00	0.00	N	0	0
625	20221027	3000	3000	3000	3000	0	0	00	0.00	N	0	0
626	20221026	3000	3000	3000	3000	0	0	00	0.00	N	0	0
627	20221025	3000	3000	3000	3000	0	0	00	0.00	N	0	0
628	20221024	3000	3000	3000	3000	0	0	00	0.00	N	0	0
629	20221021	3000	3000	3000	3000	0	0	00	0.00	N	0	0
630	20221020	3000	3000	3000	3000	0	0	00	0.00	N	0	0
631	20221019	3000	3000	3000	3000	0	0	00	0.00	N	0	0
632	20221018	3000	3000	3000	3000	0	0	00	0.00	N	0	0
633	20221017	3000	3000	3000	3000	0	0	00	0.00	N	0	0
634	20221014	3000	3000	3000	3000	0	0	00	0.00	N	0	0
635	20221013	3000	3000	3000	3000	0	0	00	0.00	N	0	0
636	20221012	3000	3000	3000	3000	0	0	00	0.00	N	0	0
637	20221011	3000	3000	3000	3000	0	0	00	0.00	N	0	0
638	20221007	3000	3000	3000	3000	0	0	00	0.00	N	0	0
639	20221006	3000	3000	3000	3000	0	0	00	0.00	N	0	0
640	20221005	3000	3000	3000	3000	0	0	00	0.00	N	0	0
641	20221004	3000	3000	3000	3000	0	0	00	0.00	N	0	0
642	20220930	3000	3000	3000	3000	0	0	00	0.00	N	0	0
643	20220929	3000	3000	3000	3000	0	0	00	0.00	N	0	0
644	20220928	3000	3000	3000	3000	0	0	00	0.00	N	0	0
645	20220927	3000	3000	3000	3000	0	0	00	0.00	N	0	0
646	20220926	3000	3000	3000	3000	0	0	00	0.00	N	0	0
647	20220923	3000	3000	3000	3000	0	0	00	0.00	N	0	0
648	20220922	3000	3000	3000	3000	0	0	00	0.00	N	0	0
649	20220921	3000	3000	3000	3000	0	0	00	0.00	N	0	0
650	20220920	3000	3000	3000	3000	0	0	00	0.00	N	0	0
651	20220919	3000	3000	3000	3000	0	0	00	0.00	N	0	0
652	20220916	3000	3000	3000	3000	0	0	00	0.00	N	0	0
653	20220915	3000	3000	3000	3000	0	0	00	0.00	N	0	0
654	20220914	3000	3000	3000	3000	0	0	00	0.00	N	0	0
655	20220913	3000	3000	3000	3000	0	0	00	0.00	N	0	0
656	20220908	3000	3000	3000	3000	0	0	00	0.00	N	0	0
657	20220907	3000	3000	3000	3000	0	0	00	0.00	N	0	0
658	20220906	3000	3000	3000	3000	0	0	00	0.00	N	0	0
659	20220905	3000	3000	3000	3000	0	0	00	0.00	N	0	0
660	20220902	3000	3000	3000	3000	0	0	00	0.00	N	0	0
661	20220901	3000	3000	3000	3000	0	0	00	0.00	N	0	0
662	20220831	3000	3000	3000	3000	0	0	00	0.00	N	0	0
663	20220830	3000	3000	3000	3000	0	0	00	0.00	N	0	0
664	20220829	3000	3000	3000	3000	0	0	00	0.00	N	0	0
665	20220826	3000	3000	3000	3000	0	0	00	0.00	N	0	0
666	20220825	3000	3000	3000	3000	0	0	00	0.00	N	0	0
667	20220824	3000	3000	3000	3000	0	0	00	0.00	N	0	0
668	20220823	3000	3000	3000	3000	0	0	00	0.00	N	0	0
669	20220822	3000	3000	3000	3000	0	0	00	0.00	N	0	0
670	20220819	3000	3000	3000	3000	0	0	00	0.00	N	0	0
671	20220818	3000	3000	3000	3000	0	0	00	0.00	N	0	0
672	20220817	3000	3000	3000	3000	0	0	00	0.00	N	0	0
673	20220816	3000	3000	3000	3000	0	0	00	0.00	N	0	0
674	20220812	3000	3000	3000	3000	0	0	00	0.00	N	0	0
675	20220811	3000	3000	3000	3000	0	0	00	0.00	N	0	0
676	20220810	3000	3000	3000	3000	0	0	00	0.00	N	0	0
677	20220809	3000	3000	3000	3000	0	0	00	0.00	N	0	0
678	20220808	3000	3000	3000	3000	0	0	00	0.00	N	0	0
679	20220805	3000	3000	3000	3000	0	0	00	0.00	N	0	0
680	20220804	3000	3000	3000	3000	0	0	00	0.00	N	0	0
681	20220803	3000	3000	3000	3000	0	0	00	0.00	N	0	0
682	20220802	3000	3000	3000	3000	0	0	00	0.00	N	0	0
683	20220801	3000	3000	3000	3000	0	0	00	0.00	N	0	0
684	20220729	3000	3000	3000	3000	0	0	00	0.00	N	0	0
685	20220728	3000	3000	3000	3000	0	0	00	0.00	N	0	0
686	20220727	3000	3000	3000	3000	0	0	00	0.00	N	0	0
687	20220726	3000	3000	3000	3000	0	0	00	0.00	N	0	0
688	20220725	3000	3000	3000	3000	0	0	00	0.00	N	0	0
689	20220722	3000	3000	3000	3000	0	0	00	0.00	N	0	0
690	20220721	3000	3000	3000	3000	0	0	00	0.00	N	0	0
691	20220720	3000	3000	3000	3000	0	0	00	0.00	N	0	0
692	20220719	3000	3000	3000	3000	0	0	00	0.00	N	0	0
693	20220718	3000	3000	3000	3000	0	0	00	0.00	N	0	0
694	20220715	3000	3000	3000	3000	0	0	00	0.00	N	0	0
695	20220714	3000	3000	3000	3000	0	0	00	0.00	N	0	0
696	20220713	3000	3000	3000	3000	0	0	00	0.00	N	0	0
697	20220712	3000	3000	3000	3000	0	0	00	0.00	N	0	0
698	20220711	3000	3000	3000	3000	0	0	00	0.00	N	0	0
699	20220708	3000	3000	3000	3000	0	0	00	0.00	N	0	0
700	20220707	3000	3000	3000	3000	0	0	00	0.00	N	0	0
701	20220706	3000	3000	3000	3000	0	0	00	0.00	N	0	0
702	20220705	3000	3000	3000	3000	0	0	00	0.00	N	0	0
703	20220704	3000	3000	3000	3000	0	0	00	0.00	N	0	0
704	20220701	3000	3000	3000	3000	0	0	00	0.00	N	0	0
705	20220630	3000	3000	3000	3000	0	0	00	0.00	N	0	0
706	20220629	3000	3000	3000	3000	0	0	00	0.00	N	0	0
707	20220628	3000	3000	3000	3000	0	0	00	0.00	N	0	0
708	20220627	3000	3000	3000	3000	0	0	00	0.00	N	0	0
709	20220624	3000	3000	3000	3000	0	0	00	0.00	N	0	0
710	20220623	3000	3000	3000	3000	0	0	00	0.00	N	0	0
711	20220622	3000	3000	3000	3000	0	0	00	0.00	N	0	0
712	20220621	3000	3000	3000	3000	0	0	00	0.00	N	0	0
713	20220620	3000	3000	3000	3000	0	0	00	0.00	N	0	0
714	20220617	3000	3000	3000	3000	0	0	00	0.00	N	0	0
715	20220616	3000	3000	3000	3000	0	0	00	0.00	N	0	0
716	20220615	3000	3000	3000	3000	0	0	00	0.00	N	0	0
717	20220614	3000	3000	3000	3000	0	0	00	0.00	N	0	0
718	20220613	3000	3000	3000	3000	0	0	00	0.00	N	0	0
719	20220610	3000	3000	3000	3000	0	0	00	0.00	N	0	0
720	20220609	3000	3000	3000	3000	0	0	00	0.00	N	0	0
721	20220608	3000	3000	3000	3000	0	0	00	0.00	N	0	0
722	20220607	3000	3000	3000	3000	0	0	00	0.00	N	0	0
723	20220603	3000	3000	3000	3000	0	0	00	0.00	N	0	0
724	20220602	3000	3000	3000	3000	0	0	00	0.00	N	0	0
725	20220531	3000	3000	3000	3000	0	0	00	0.00	N	0	0
726	20220530	3000	3000	3000	3000	0	0	00	0.00	N	0	0
727	20220527	3000	3000	3000	3000	0	0	00	0.00	N	0	0
728	20220526	3000	3000	3000	3000	0	0	00	0.00	N	0	0
729	20220525	3000	3000	3000	3000	0	0	00	0.00	N	0	0
730	20220524	3000	3000	3000	3000	0	0	00	0.00	N	0	0
731	20220523	3000	3000	3000	3000	0	0	00	0.00	N	0	0
732	20220520	3000	3000	3000	3000	0	0	00	0.00	N	0	0
733	20220519	3000	3000	3000	3000	0	0	00	0.00	N	0	0
734	20220518	3000	3000	3000	3000	0	0	00	0.00	N	0	0
735	20220517	3000	3000	3000	3000	0	0	00	0.00	N	0	0
736	20220516	3000	3000	3000	3000	0	0	00	0.00	N	0	0