KissMeData/010600/day/candle-day-250.csv at fa98fc3c7de98d10e7d70d07a3ca116385687d9d

Files

ened 0dee1a31ff Update 2025-05-16 2741 candle_day

2025-05-16 23:02:41 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250516	545	545	545	545	0	0	00	Y	3	0
3	20250515	545	545	545	545	0	0	00	Y	0	0
4	20250514	545	545	545	545	0	0	00	Y	0	0
5	20250513	545	545	545	545	0	0	00	Y	0	0
6	20250512	545	545	545	545	0	0	00	Y	0	0
7	20250509	545	545	545	545	0	0	00	N	0	0
8	20250508	545	545	545	545	0	0	00	N	0	0
9	20250507	545	545	545	545	0	0	00	N	0	0
10	20250502	545	545	545	545	0	0	00	N	0	0
11	20250430	545	545	545	545	0	0	00	N	0	0
12	20250429	545	545	545	545	0	0	00	N	0	0
13	20250428	545	545	545	545	0	0	00	N	0	0
14	20250425	545	545	545	545	0	0	00	N	0	0
15	20250424	545	545	545	545	0	0	00	N	0	0
16	20250423	545	545	545	545	0	0	00	N	0	0
17	20250422	545	545	545	545	0	0	00	N	0	0
18	20250421	545	545	545	545	0	0	00	N	0	0
19	20250418	545	545	545	545	0	0	00	N	0	0
20	20250417	545	545	545	545	0	0	00	N	0	0
21	20250416	545	545	545	545	0	0	00	N	0	0
22	20250415	545	545	545	545	0	0	00	N	0	0
23	20250414	545	545	545	545	0	0	00	N	0	0
24	20250411	545	545	545	545	0	0	00	N	0	0
25	20250410	545	545	545	545	0	0	00	N	0	0
26	20250409	545	545	545	545	0	0	00	N	0	0
27	20250408	545	545	545	545	0	0	00	N	0	0
28	20250407	545	545	545	545	0	0	00	N	0	0
29	20250404	545	545	545	545	0	0	00	N	0	0
30	20250403	545	545	545	545	0	0	00	N	0	0
31	20250402	545	545	545	545	0	0	00	N	0	0
32	20250401	545	545	545	545	0	0	00	N	0	0
33	20250331	545	545	545	545	0	0	00	N	0	0
34	20250328	545	545	545	545	0	0	00	N	0	0
35	20250327	545	545	545	545	0	0	00	N	0	0
36	20250326	545	545	545	545	0	0	00	N	0	0
37	20250325	545	545	545	545	0	0	00	N	0	0
38	20250324	545	545	545	545	0	0	00	N	0	0
39	20250321	545	545	545	545	0	0	00	N	0	0
40	20250320	545	545	545	545	0	0	00	N	0	0
41	20250319	545	545	545	545	0	0	00	N	0	0
42	20250318	545	545	545	545	0	0	00	N	0	0
43	20250317	545	545	545	545	0	0	00	N	0	0
44	20250314	545	545	545	545	0	0	00	N	0	0
45	20250313	545	545	545	545	0	0	00	N	0	0
46	20250312	545	545	545	545	0	0	00	N	0	0
47	20250311	545	545	545	545	0	0	00	N	0	0
48	20250310	545	545	545	545	0	0	00	N	0	0
49	20250307	545	545	545	545	0	0	00	N	0	0
50	20250306	545	545	545	545	0	0	00	N	0	0
51	20250305	545	545	545	545	0	0	00	N	0	0
52	20250304	545	545	545	545	0	0	00	N	0	0
53	20250228	545	545	545	545	0	0	00	N	0	0
54	20250227	545	545	545	545	0	0	00	N	0	0
55	20250226	545	545	545	545	0	0	00	N	0	0
56	20250225	545	545	545	545	0	0	00	N	0	0
57	20250224	545	545	545	545	0	0	00	N	0	0
58	20250221	545	545	545	545	0	0	00	N	0	0
59	20250220	545	545	545	545	0	0	00	N	0	0
60	20250219	545	545	545	545	0	0	00	N	0	0
61	20250218	545	545	545	545	0	0	00	N	0	0
62	20250217	545	545	545	545	0	0	00	N	0	0
63	20250214	545	545	545	545	0	0	00	N	0	0
64	20250213	545	545	545	545	0	0	00	N	0	0
65	20250212	545	545	545	545	0	0	00	N	0	0
66	20250211	545	545	545	545	0	0	00	N	0	0
67	20250210	545	545	545	545	0	0	00	N	0	0
68	20250207	545	545	545	545	0	0	00	N	0	0
69	20250206	545	545	545	545	0	0	00	N	0	0
70	20250205	545	545	545	545	0	0	00	N	0	0
71	20250204	545	545	545	545	0	0	00	N	0	0
72	20250203	545	545	545	545	0	0	00	N	0	0
73	20250131	545	545	545	545	0	0	00	N	0	0
74	20250124	545	545	545	545	0	0	00	N	0	0
75	20250123	545	545	545	545	0	0	00	N	0	0
76	20250122	545	545	545	545	0	0	00	N	0	0
77	20250121	545	545	545	545	0	0	00	N	0	0
78	20250120	545	545	545	545	0	0	00	N	0	0
79	20250117	545	545	545	545	0	0	00	N	0	0
80	20250116	545	545	545	545	0	0	00	N	0	0
81	20250115	545	545	545	545	0	0	00	N	0	0
82	20250114	545	545	545	545	0	0	00	N	0	0
83	20250113	545	545	545	545	0	0	00	N	0	0
84	20250110	545	545	545	545	0	0	00	N	0	0
85	20250109	545	545	545	545	0	0	00	N	0	0
86	20250108	545	545	545	545	0	0	00	N	0	0
87	20250107	545	545	545	545	0	0	00	N	0	0
88	20250106	545	545	545	545	0	0	00	N	0	0
89	20250103	545	545	545	545	0	0	00	N	0	0
90	20250102	545	545	545	545	0	0	00	N	0	0
91	20241230	545	545	545	545	0	0	00	N	0	0
92	20241227	545	545	545	545	0	0	02	N	0	0
93	20241226	545	545	545	545	0	0	00	N	0	0
94	20241224	545	545	545	545	0	0	00	N	0	0
95	20241223	545	545	545	545	0	0	00	N	0	0
96	20241220	545	545	545	545	0	0	00	N	0	0
97	20241219	545	545	545	545	0	0	00	N	0	0
98	20241218	545	545	545	545	0	0	00	N	0	0
99	20241217	545	545	545	545	0	0	00	N	0	0
100	20241216	545	545	545	545	0	0	00	N	0	0
101	20241213	545	545	545	545	0	0	00	N	0	0
102	20241212	545	545	545	545	0	0	00	N	0	0
103	20241211	545	545	545	545	0	0	00	N	0	0
104	20241210	545	545	545	545	0	0	00	N	0	0
105	20241209	545	545	545	545	0	0	00	N	0	0
106	20241206	545	545	545	545	0	0	00	N	0	0
107	20241205	545	545	545	545	0	0	00	N	0	0
108	20241204	545	545	545	545	0	0	00	N	0	0
109	20241203	545	545	545	545	0	0	00	N	0	0
110	20241202	545	545	545	545	0	0	00	N	0	0
111	20241129	545	545	545	545	0	0	00	N	0	0
112	20241128	545	545	545	545	0	0	00	N	0	0
113	20241127	545	545	545	545	0	0	00	N	0	0
114	20241126	545	545	545	545	0	0	00	N	0	0
115	20241125	545	545	545	545	0	0	00	N	0	0
116	20241122	545	545	545	545	0	0	00	N	0	0
117	20241121	545	545	545	545	0	0	00	N	0	0
118	20241120	545	545	545	545	0	0	00	N	0	0
119	20241119	545	545	545	545	0	0	00	N	0	0
120	20241118	545	545	545	545	0	0	00	N	0	0
121	20241115	545	545	545	545	0	0	00	N	0	0
122	20241114	545	545	545	545	0	0	00	N	0	0
123	20241113	545	545	545	545	0	0	00	N	0	0
124	20241112	545	545	545	545	0	0	00	N	0	0
125	20241111	545	545	545	545	0	0	00	N	0	0
126	20241108	545	545	545	545	0	0	00	N	0	0
127	20241107	545	545	545	545	0	0	00	N	0	0
128	20241106	545	545	545	545	0	0	00	N	0	0
129	20241105	545	545	545	545	0	0	00	N	0	0
130	20241104	545	545	545	545	0	0	00	N	0	0
131	20241101	545	545	545	545	0	0	00	N	0	0
132	20241031	545	545	545	545	0	0	00	N	0	0
133	20241030	545	545	545	545	0	0	00	N	0	0
134	20241029	545	545	545	545	0	0	00	N	0	0
135	20241028	545	545	545	545	0	0	00	N	0	0
136	20241025	545	545	545	545	0	0	00	N	0	0
137	20241024	545	545	545	545	0	0	00	N	0	0
138	20241023	545	545	545	545	0	0	00	N	0	0
139	20241022	545	545	545	545	0	0	00	N	0	0
140	20241021	545	545	545	545	0	0	00	N	0	0
141	20241018	545	545	545	545	0	0	00	N	0	0
142	20241017	545	545	545	545	0	0	00	N	0	0
143	20241016	545	545	545	545	0	0	00	N	0	0
144	20241015	545	545	545	545	0	0	00	N	0	0
145	20241014	545	545	545	545	0	0	00	N	0	0
146	20241011	545	545	545	545	0	0	00	N	0	0
147	20241010	545	545	545	545	0	0	00	N	0	0
148	20241008	545	545	545	545	0	0	00	N	0	0
149	20241007	545	545	545	545	0	0	00	N	0	0
150	20241004	545	545	545	545	0	0	00	N	0	0
151	20241002	545	545	545	545	0	0	00	N	0	0
152	20240930	545	545	545	545	0	0	00	N	0	0
153	20240927	545	545	545	545	0	0	00	N	0	0
154	20240926	545	545	545	545	0	0	00	N	0	0
155	20240925	545	545	545	545	0	0	00	N	0	0
156	20240924	545	545	545	545	0	0	00	N	0	0
157	20240923	545	545	545	545	0	0	00	N	0	0
158	20240920	545	545	545	545	0	0	00	N	0	0
159	20240919	545	545	545	545	0	0	00	N	0	0
160	20240913	545	545	545	545	0	0	00	N	0	0
161	20240912	545	545	545	545	0	0	00	N	0	0
162	20240911	545	545	545	545	0	0	00	N	0	0
163	20240910	545	545	545	545	0	0	00	N	0	0
164	20240909	545	545	545	545	0	0	00	N	0	0
165	20240906	545	545	545	545	0	0	00	N	0	0
166	20240905	545	545	545	545	0	0	00	N	0	0
167	20240904	545	545	545	545	0	0	00	N	0	0
168	20240903	545	545	545	545	0	0	00	N	0	0
169	20240902	545	545	545	545	0	0	00	N	0	0
170	20240830	545	545	545	545	0	0	00	N	0	0
171	20240829	545	545	545	545	0	0	00	N	0	0
172	20240828	545	545	545	545	0	0	00	N	0	0
173	20240827	545	545	545	545	0	0	00	N	0	0
174	20240826	545	545	545	545	0	0	00	N	0	0
175	20240823	545	545	545	545	0	0	00	N	0	0
176	20240822	545	545	545	545	0	0	00	N	0	0
177	20240821	545	545	545	545	0	0	00	N	0	0
178	20240820	545	545	545	545	0	0	00	N	0	0
179	20240819	545	545	545	545	0	0	00	N	0	0
180	20240816	545	545	545	545	0	0	00	N	0	0
181	20240814	545	545	545	545	0	0	00	N	0	0
182	20240813	545	545	545	545	0	0	00	N	0	0
183	20240812	545	545	545	545	0	0	00	N	0	0
184	20240809	545	545	545	545	0	0	00	N	0	0
185	20240808	545	545	545	545	0	0	00	N	0	0
186	20240807	545	545	545	545	0	0	00	N	0	0
187	20240806	545	545	545	545	0	0	00	N	0	0
188	20240805	545	545	545	545	0	0	00	N	0	0
189	20240802	545	545	545	545	0	0	00	N	0	0
190	20240801	545	545	545	545	0	0	00	N	0	0
191	20240731	545	545	545	545	0	0	00	N	0	0
192	20240730	545	545	545	545	0	0	00	N	0	0
193	20240729	545	545	545	545	0	0	00	N	0	0
194	20240726	545	545	545	545	0	0	00	N	0	0
195	20240725	545	545	545	545	0	0	00	N	0	0
196	20240724	545	545	545	545	0	0	00	N	0	0
197	20240723	545	545	545	545	0	0	00	N	0	0
198	20240722	545	545	545	545	0	0	00	N	0	0
199	20240719	545	545	545	545	0	0	00	N	0	0
200	20240718	545	545	545	545	0	0	00	N	0	0
201	20240717	545	545	545	545	0	0	00	N	0	0
202	20240716	545	545	545	545	0	0	00	N	0	0
203	20240715	545	545	545	545	0	0	00	N	0	0
204	20240712	545	545	545	545	0	0	00	N	0	0
205	20240711	545	545	545	545	0	0	00	N	0	0
206	20240710	545	545	545	545	0	0	00	N	0	0
207	20240709	545	545	545	545	0	0	00	N	0	0
208	20240708	545	545	545	545	0	0	00	N	0	0
209	20240705	545	545	545	545	0	0	00	N	0	0
210	20240704	545	545	545	545	0	0	00	N	0	0
211	20240703	545	545	545	545	0	0	00	N	0	0
212	20240702	545	545	545	545	0	0	00	N	0	0
213	20240701	545	545	545	545	0	0	00	N	0	0
214	20240628	545	545	545	545	0	0	00	N	0	0
215	20240627	545	545	545	545	0	0	00	N	0	0
216	20240626	545	545	545	545	0	0	00	N	0	0
217	20240625	545	545	545	545	0	0	00	N	0	0
218	20240624	545	545	545	545	0	0	00	N	0	0
219	20240621	545	545	545	545	0	0	00	N	0	0
220	20240620	545	545	545	545	0	0	00	N	0	0
221	20240619	545	545	545	545	0	0	00	N	0	0
222	20240618	545	545	545	545	0	0	00	N	0	0
223	20240617	545	545	545	545	0	0	00	N	0	0
224	20240614	545	545	545	545	0	0	00	N	0	0
225	20240613	545	545	545	545	0	0	00	N	0	0
226	20240612	545	545	545	545	0	0	00	N	0	0
227	20240611	545	545	545	545	0	0	00	N	0	0
228	20240610	545	545	545	545	0	0	00	N	0	0
229	20240607	545	545	545	545	0	0	00	N	0	0
230	20240605	545	545	545	545	0	0	00	N	0	0
231	20240604	545	545	545	545	0	0	00	N	0	0
232	20240603	545	545	545	545	0	0	00	N	0	0
233	20240531	545	545	545	545	0	0	00	N	0	0
234	20240530	545	545	545	545	0	0	00	N	0	0
235	20240529	545	545	545	545	0	0	00	N	0	0
236	20240528	545	545	545	545	0	0	00	N	0	0
237	20240527	545	545	545	545	0	0	00	N	0	0
238	20240524	545	545	545	545	0	0	00	N	0	0
239	20240523	545	545	545	545	0	0	00	N	0	0
240	20240522	545	545	545	545	0	0	00	N	0	0
241	20240521	545	545	545	545	0	0	00	N	0	0
242	20240520	545	545	545	545	0	0	00	N	0	0
243	20240517	545	545	545	545	0	0	00	N	0	0
244	20240516	545	545	545	545	0	0	00	N	0	0
245	20240514	545	545	545	545	0	0	00	N	0	0
246	20240513	545	545	545	545	0	0	00	N	0	0
247	20240510	545	545	545	545	0	0	00	N	0	0
248	20240509	545	545	545	545	0	0	00	N	0	0
249	20240508	545	545	545	545	0	0	00	N	0	0
250	20240507	545	545	545	545	0	0	00	N	0	0
251	20240503	545	545	545	545	0	0	00	N	0	0
252	20240502	545	545	545	545	0	0	00	N	0	0
253	20240430	545	545	545	545	0	0	00	N	0	0
254	20240429	545	545	545	545	0	0	00	N	0	0
255	20240426	545	545	545	545	0	0	00	N	0	0
256	20240425	545	545	545	545	0	0	00	N	0	0
257	20240424	545	545	545	545	0	0	00	N	0	0
258	20240423	545	545	545	545	0	0	00	N	0	0
259	20240422	545	545	545	545	0	0	00	N	0	0
260	20240419	545	545	545	545	0	0	00	N	0	0
261	20240418	545	545	545	545	0	0	00	N	0	0
262	20240417	545	545	545	545	0	0	00	N	0	0
263	20240416	545	545	545	545	0	0	00	N	0	0
264	20240415	545	545	545	545	0	0	00	N	0	0
265	20240412	545	545	545	545	0	0	00	N	0	0
266	20240411	545	545	545	545	0	0	00	N	0	0
267	20240409	545	545	545	545	0	0	00	N	0	0
268	20240408	545	545	545	545	0	0	00	N	0	0
269	20240405	545	573	590	534	6561189	3633572756	00	N	5	-40
270	20240404	585	624	637	580	6938217	4151465986	00	N	5	-52
271	20240403	637	675	675	590	11516614	7157055209	00	N	5	-48
272	20240402	685	778	850	680	51690212	40316841105	00	N	2	2
273	20240401	683	640	683	602	22084932	14648266667	00	N	1	157
274	20240329	526	550	578	519	4842700	2621814016	00	N	5	-27
275	20240328	553	567	585	539	3303968	1837479233	00	N	5	-17
276	20240327	570	606	619	565	4086520	2369943008	00	N	5	-28
277	20240326	598	628	698	593	8518048	5435455846	00	N	5	-30
278	20240325	628	655	659	555	14571406	8960186464	00	N	5	-73
279	20240322	701	720	836	687	16021889	11837983486	00	N	5	-183
280	20240321	884	889	890	879	1391434	1216773691	00	N	5	-4
281	20240320	888	889	901	886	1239605	1103197335	00	N	5	-5
282	20240319	893	906	907	890	1221855	1093663912	00	N	5	-18
283	20240318	911	957	957	910	2192453	2022619142	00	N	5	-53
284	20240315	964	908	1024	908	8094727	7939032755	00	N	2	66
285	20240314	898	900	910	895	737905	664013995	00	N	5	-15
286	20240313	913	903	938	888	1228900	1117416403	00	N	2	8
287	20240312	905	893	907	889	613157	551060502	00	N	2	3
288	20240311	902	901	907	880	711463	636257887	00	N	5	-2
289	20240308	904	900	925	895	900690	817441828	00	N	2	4
290	20240307	900	935	950	895	1221498	1112203670	00	N	5	-30
291	20240306	930	898	1070	874	6010930	5746638978	00	N	2	28
292	20240305	902	908	912	901	686564	620555426	00	N	5	-6
293	20240304	908	937	937	901	1355005	1238910858	00	N	5	-29
294	20240229	937	948	990	930	1182999	1122066902	00	N	5	-16
295	20240228	953	954	986	950	732450	705910187	00	N	5	-16
296	20240227	969	1008	1015	964	1390113	1360818093	00	N	5	-49
297	20240226	1018	950	1044	941	3483199	3512599376	00	N	2	68
298	20240223	950	963	963	941	1101169	1045181853	00	N	5	-13
299	20240222	963	983	985	963	799235	776751046	00	N	5	-12
300	20240221	975	995	995	975	1477573	1450651700	00	N	5	-25
301	20240220	1000	1025	1053	989	1795422	1818130521	00	N	5	-9
302	20240219	1009	1013	1027	1000	1109689	1118583202	00	N	5	-20
303	20240216	1029	1047	1063	1000	1594216	1625635532	00	N	5	-9
304	20240215	1038	1062	1063	1018	1685755	1739611120	00	N	5	-22
305	20240214	1060	1073	1079	1010	3085506	3204487678	00	N	5	-14
306	20240213	1074	907	1125	902	13280405	14020905601	00	N	2	167
307	20240208	907	918	924	905	638585	583052841	00	N	5	-9
308	20240207	916	914	937	908	990819	913610735	00	N	2	6
309	20240206	910	904	925	889	997228	905225284	00	N	5	-19
310	20240205	929	945	950	928	950268	886896018	00	N	5	-14
311	20240202	943	947	966	939	1102500	1047785394	00	N	5	-4
312	20240201	947	969	971	939	1107640	1052432739	00	N	5	-25
313	20240131	972	986	998	972	557693	544331303	00	N	5	-16
314	20240130	988	977	1012	972	1180665	1172346807	00	N	2	16
315	20240129	972	985	1006	971	1081852	1067764859	00	N	5	-20
316	20240126	992	981	1002	979	804657	799603584	00	N	5	-5
317	20240125	997	1001	1005	973	1240604	1224644392	00	N	5	-3
318	20240124	1000	1038	1043	999	1049736	1055275309	00	N	5	-38
319	20240123	1038	1000	1043	1000	1421578	1445468104	00	N	2	28
320	20240122	1010	1016	1025	997	1664473	1672094973	00	N	5	-7
321	20240119	1017	1029	1057	1012	1325050	1369098354	00	N	5	-11
322	20240118	1028	1038	1058	1020	1215634	1261294834	00	N	5	-11
323	20240117	1039	1074	1078	1034	1142058	1192130455	00	N	5	-39
324	20240116	1078	1085	1102	1074	916970	994831450	00	N	5	-6
325	20240115	1084	1099	1111	1080	1188404	1296251280	00	N	5	-27
326	20240112	1111	1152	1165	1110	1174880	1323876670	00	N	5	-41
327	20240111	1152	1131	1164	1129	1169479	1342458986	00	N	2	21
328	20240110	1131	1160	1160	1116	1771221	1997946356	00	N	5	-27
329	20240109	1158	1164	1174	1155	1177127	1364759458	00	N	5	-9
330	20240108	1167	1170	1183	1161	1128293	1320887308	00	N	5	-3
331	20240105	1170	1174	1204	1159	1305832	1533152890	00	N	5	-4
332	20240104	1174	1195	1195	1161	1292902	1515108342	00	N	5	-23
333	20240103	1197	1222	1225	1195	1109758	1331689625	00	N	5	-25
334	20240102	1222	1203	1237	1203	1390157	1697781110	00	N	2	17
335	20231228	1205	1214	1229	1195	1113058	1336980980	00	N	5	-6
336	20231227	1211	1210	1256	1209	1390050	1694314932	02	N	5	-5
337	20231226	1216	1280	1282	1216	1504538	1850578740	00	N	5	-64
338	20231222	1280	1279	1314	1227	2438130	3085765611	00	N	2	1
339	20231221	1279	1350	1353	1278	1750457	2284695622	00	N	5	-57
340	20231220	1336	1345	1386	1314	2299782	3100174504	00	N	5	-4
341	20231219	1340	1377	1377	1325	2173160	2933449608	00	N	5	-44
342	20231218	1384	1404	1445	1362	3481046	4866338151	00	N	5	-10
343	20231215	1394	1312	1570	1312	26167024	38425014970	00	N	2	82
344	20231214	1312	1213	1344	1189	5275873	6755220079	00	N	2	102
345	20231213	1210	1229	1229	1200	1293405	1560953706	00	N	5	-19
346	20231212	1229	1240	1240	1193	1709388	2079509483	00	N	5	-8
347	20231211	1237	1229	1278	1140	2915538	3614949854	00	N	5	-41
348	20231208	1278	1265	1287	1249	1181692	1496818495	00	N	2	19
349	20231207	1259	1300	1301	1252	1357694	1719024711	00	N	5	-41
350	20231206	1300	1307	1314	1274	1576614	2029751866	00	N	5	-16
351	20231205	1316	1331	1337	1301	1204649	1582939444	00	N	5	-13
352	20231204	1329	1352	1364	1321	1372387	1834364291	00	N	5	-26
353	20231201	1355	1391	1410	1351	1643572	2250324725	00	N	5	-46
354	20231130	1401	1388	1404	1374	1089825	1510653620	00	N	2	19
355	20231129	1382	1381	1411	1380	1316644	1832947002	00	N	5	-8
356	20231128	1390	1385	1427	1385	1431166	2001682277	00	N	5	-14
357	20231127	1404	1450	1454	1400	1736173	2451093539	00	N	5	-41
358	20231124	1445	1461	1490	1443	1334549	1953549756	00	N	5	-18
359	20231123	1463	1430	1512	1428	2058144	3044907233	00	N	2	11
360	20231122	1452	1480	1486	1421	1698252	2460191539	00	N	5	-28
361	20231121	1480	1439	1508	1412	2361408	3469478913	00	N	2	47
362	20231120	1433	1422	1451	1401	1420335	2026617258	00	N	2	3
363	20231117	1430	1500	1508	1412	1966878	2814834513	00	N	5	-78
364	20231116	1508	1479	1557	1441	3023162	4581383501	00	N	2	48
365	20231115	1460	1472	1496	1420	2044809	2999627031	00	N	2	40
366	20231114	1420	1372	1485	1372	2624959	3779706172	00	N	2	31
367	20231113	1389	1485	1499	1383	2703855	3821899926	00	N	5	-68
368	20231110	1457	1480	1501	1451	1578429	2307838238	00	N	5	-50
369	20231109	1507	1535	1579	1498	1856644	2816710494	00	N	5	-48
370	20231108	1555	1587	1645	1541	2566650	4083865620	00	N	5	-45
371	20231107	1600	1722	1723	1591	3850831	6342822707	00	N	5	-131
372	20231106	1731	1600	1937	1600	20015716	35988403306	00	N	2	162
373	20231103	1569	1536	1615	1500	2548458	3983704581	00	N	2	42
374	20231102	1527	1504	1544	1467	2438266	3702528436	00	N	2	47
375	20231101	1480	1513	1559	1440	2235374	3357958998	00	N	5	-34
376	20231031	1514	1661	1663	1514	2151674	3375290839	00	N	5	-135
377	20231030	1649	1553	1672	1542	3015573	4916096560	00	N	2	94
378	20231027	1555	1627	1628	1521	3647045	5711955322	00	N	5	-72
379	20231026	1627	1643	1688	1550	3840014	6250886462	00	N	5	-93
380	20231025	1720	1790	1839	1706	3735080	6506595902	00	N	5	-75
381	20231024	1795	1797	1823	1716	4278132	7564052594	00	N	5	-2
382	20231023	1797	1833	1888	1790	2921218	5340779066	00	N	5	-67
383	20231020	1864	1985	1986	1849	4198073	7987220303	00	N	5	-146
384	20231019	2010	1968	2115	1888	5957621	11900226596	00	N	5	-20
385	20231018	2030	2625	2680	1904	21578512	49214733283	00	N	5	-435
386	20231017	2465	2245	2560	2245	13150596	32119185405	00	N	2	240
387	20231016	2225	2185	2395	2135	4058365	9203055335	00	N	5	-5
388	20231013	2230	2240	2340	2170	2707353	6035154620	00	N	5	-25
389	20231012	2255	2115	2390	2090	8413258	19002879875	00	N	2	140
390	20231011	2115	2165	2180	2060	5545404	11785895670	00	N	5	-35
391	20231010	2150	2280	2290	2130	3260678	7148164090	00	N	5	-160
392	20231006	2310	2260	2310	2240	2403956	5482361940	00	N	2	35
393	20231005	2275	2360	2410	2235	2710093	6224955760	00	N	5	-100
394	20231004	2375	2380	2460	2305	2841337	6738244630	00	N	5	-5
395	20230927	2380	2315	2395	2280	2145199	4985371250	00	N	2	50
396	20230926	2330	2425	2445	2300	2893591	6789310905	00	N	5	-70
397	20230925	2400	2420	2485	2395	2170178	5275356340	00	N	5	-45
398	20230922	2445	2560	2600	2420	4932886	12362751700	00	N	5	-75
399	20230921	2520	2550	2580	2500	3945377	9961737695	00	N	5	-95
400	20230920	2615	2655	2905	2595	8612626	23405097135	00	N	5	-65
401	20230919	2680	2720	2755	2635	2602526	6977284315	00	N	5	-65
402	20230918	2745	2845	2865	2680	3372580	9314581075	00	N	5	-80
403	20230915	2825	2800	2850	2750	2842358	7934439015	00	N	2	55
404	20230914	2770	2855	2905	2725	3475833	9693824245	00	N	5	-35
405	20230913	2805	2870	2880	2760	2987509	8398373640	00	N	5	-80
406	20230912	2885	2915	2985	2800	3825535	11060616630	00	N	5	-45
407	20230911	2930	2950	3070	2870	4837232	14450524860	00	N	5	-50
408	20230908	2980	3130	3230	2850	6682179	19978541515	00	N	5	-190
409	20230907	3170	3115	3300	3025	6972580	22097120440	00	N	2	25
410	20230906	3145	3250	3360	3080	7118952	22754079085	00	N	5	-180
411	20230905	3325	3515	3520	3250	6697841	22337693765	00	N	5	-190
412	20230904	3515	3685	3690	3485	5745904	20402199385	00	N	5	-55
413	20230901	3570	3540	3750	3470	13145414	47347067740	00	N	2	105
414	20230831	3465	3535	3670	3415	8465291	29846434210	00	N	5	-70
415	20230830	3535	3490	3740	3280	24794554	86767195980	00	N	2	160
416	20230829	3375	3120	3500	3080	19918402	65986632115	00	N	2	285
417	20230828	3090	3100	3370	3045	9545606	30511205980	00	N	5	-10
418	20230825	3100	2910	3350	2815	16389009	51133649575	00	N	2	185
419	20230824	2915	2870	3065	2845	5744273	16894440875	00	N	2	25
420	20230823	2890	2850	2995	2780	5209864	14938506845	00	N	3	0
421	20230822	2890	2970	3035	2790	6214016	17985964315	00	N	5	-105
422	20230821	2995	2850	3090	2820	5716606	17065705470	00	N	2	80
423	20230818	2915	2995	3020	2780	8428078	24264941080	00	N	5	-170
424	20230817	3085	3210	3345	2970	8166470	25310225210	00	N	5	-75
425	20230816	3160	2970	3265	2965	10441679	32285194340	00	N	5	-120
426	20230814	3280	3455	3515	3220	9776754	32487358615	00	N	5	-315
427	20230811	3595	3880	3970	3555	14982623	56157648560	00	N	5	-105
428	20230810	3700	3500	3820	3420	21447060	78139517195	00	N	2	315
429	20230809	3385	3395	3590	3260	8967171	30787406140	00	N	5	-75
430	20230808	3460	3600	3800	3335	13590496	48290170040	00	N	5	-275
431	20230807	3735	3840	4150	3500	25520100	97441476405	00	N	5	-5
432	20230804	3740	3190	3920	3105	48201004	169333551800	00	N	2	695
433	20230803	3045	3170	3265	3000	14745666	45747787360	00	N	5	-205
434	20230802	3250	3190	3495	2925	38441660	123262435855	00	N	5	-395
435	20230801	3645	4500	4570	3525	30055330	119018920450	00	N	5	-965
436	20230731	4610	4575	4950	4500	15231140	71886003190	00	N	5	-130
437	20230728	4740	4890	5200	4430	19360662	93732516185	00	N	2	35
438	20230727	4705	4200	4705	3905	16905924	73127743715	00	N	2	505
439	20230726	4200	4210	5040	3725	45762052	205760931410	00	N	3	0
440	20230725	4200	3860	4205	3650	21481348	84593105880	00	N	2	395
441	20230724	3805	3525	3855	3400	20329416	74811178690	00	N	2	280
442	20230721	3525	3815	3905	3500	14993438	55551841840	00	N	2	105
443	20230720	3420	3355	3490	3240	9624992	32325617285	00	N	2	30
444	20230719	3390	3905	3910	3170	19536528	67839213070	00	N	5	-400
445	20230718	3790	3625	3950	3580	18920388	71721363800	00	N	5	-80
446	20230717	3870	3805	4060	3535	48481432	184746262045	00	N	2	510
447	20230714	3360	3290	3710	3115	29381836	98979544260	00	N	5	-280
448	20230713	3640	3800	4110	3430	52571288	194823599405	00	N	2	30
449	20230712	3610	2905	3610	2825	62776480	205108533275	00	N	1	830
450	20230711	2780	2140	2780	2005	67092328	170680105220	00	N	1	640
451	20230710	2140	2105	2275	2080	5813367	12664796300	00	N	2	65
452	20230707	2075	2110	2160	2010	1615709	3407140270	00	N	5	-30
453	20230706	2105	2030	2140	2000	2506053	5189540660	00	N	2	106
454	20230705	1999	1858	1999	1844	1433916	2761100261	00	N	2	141
455	20230704	1858	1861	1879	1840	525101	972415164	00	N	3	0
456	20230703	1858	1900	1968	1840	849030	1606049285	00	N	5	-39
457	20230630	1897	1920	1935	1870	698451	1327184124	00	N	5	-23
458	20230629	1920	1777	1954	1777	2839147	5364404917	00	N	2	143
459	20230628	1777	1884	1950	1771	1129353	2052233712	00	N	5	-107
460	20230627	1884	1840	1930	1831	784388	1477464619	00	N	2	10
461	20230626	1874	1927	1980	1870	1182395	2263446761	00	N	5	-53
462	20230623	1927	1835	1972	1762	1955070	3637103929	00	N	2	93
463	20230622	1834	1994	2000	1803	2965754	5589827965	00	N	5	-163
464	20230621	1997	2150	2150	1997	1966807	4006181648	00	N	5	-78
465	20230620	2075	2170	2195	2010	3704037	7738743980	00	N	5	-165
466	20230619	2240	2050	2365	2050	14461361	32428204985	00	N	2	190
467	20230616	2050	1964	2220	1921	5037912	10489065707	00	N	2	87
468	20230615	1963	2000	2005	1935	1173051	2304290185	00	N	5	-72
469	20230614	2035	2105	2110	1989	1780298	3599709391	00	N	5	-75
470	20230613	2110	2175	2175	2050	2796958	5883012690	00	N	5	-30
471	20230612	2140	1970	2190	1970	7931491	16770924711	00	N	2	175
472	20230609	1965	2025	2035	1932	1806544	3556742648	00	N	5	-13
473	20230608	1978	1930	1993	1885	2902600	5680843180	00	N	2	81
474	20230607	1897	1905	1985	1893	2516511	4873040474	00	N	2	16
475	20230605	1881	1904	1949	1830	1734193	3265014878	00	N	5	-21
476	20230602	1902	1868	1914	1845	1931529	3637336663	00	N	2	31
477	20230601	1871	1868	1928	1828	2356334	4401288639	00	N	5	-37
478	20230531	1908	1898	1974	1884	2703551	5208328160	00	N	5	-28
479	20230530	1936	2000	2030	1890	4498186	8733720764	00	N	5	-139
480	20230526	2075	2340	2415	2035	24888938	55809075135	00	N	3	0
481	20230525	2075	1931	2255	1869	34337552	72664821174	00	N	2	142
482	20230524	1933	2175	2330	1927	20316934	43123280624	00	N	5	-217
483	20230523	2150	2225	2390	1998	48567392	106291151551	00	N	5	-40
484	20230522	2190	1693	2190	1693	28568358	57941981269	00	N	1	505
485	20230519	1685	1480	1731	1465	3739906	6189512294	00	N	2	205
486	20230518	1480	1495	1524	1460	704812	1052369866	00	N	3	0
487	20230517	1480	1525	1527	1445	1282600	1896102271	00	N	5	-60
488	20230516	1540	1664	1672	1500	1683953	2614762489	00	N	5	-121
489	20230515	1661	1720	1777	1652	668966	1136739963	00	N	5	-59
490	20230512	1720	1763	1781	1600	1605368	2750196905	00	N	5	-43
491	20230511	1763	1684	1840	1683	5009413	8795449341	00	N	2	87
492	20230510	1676	1449	1770	1415	12778427	21261105343	00	N	2	308
493	20230509	1368	1380	1485	1345	426002	590212013	00	N	5	-2
494	20230508	1370	1400	1434	1310	362606	505527279	00	N	5	-36
495	20230504	1406	1421	1478	1370	386622	544482344	00	N	5	-27
496	20230503	1433	1456	1479	1412	244521	350063256	00	N	5	-25
497	20230502	1458	1390	1508	1390	561064	825508165	00	N	2	75
498	20230428	1383	1417	1424	1320	734130	995430680	00	N	5	-49
499	20230427	1432	1457	1457	1405	350148	498173867	00	N	5	-48
500	20230426	1480	1470	1485	1365	827761	1170151066	00	N	3	0
501	20230425	1480	1521	1536	1434	575379	849978589	00	N	5	-63
502	20230424	1543	1550	1565	1495	404323	615098250	00	N	2	18
503	20230421	1525	1594	1630	1500	534154	835893192	00	N	5	-30
504	20230420	1555	1597	1642	1547	677554	1086716326	00	N	5	-42
505	20230419	1597	1513	1643	1490	1141306	1819214682	00	N	2	84
506	20230418	1513	1549	1567	1462	593469	891740816	00	N	5	-42
507	20230417	1555	1580	1639	1510	1304392	2071057800	00	N	5	-8
508	20230414	1563	1530	1599	1502	1460735	2266546570	00	N	2	33
509	20230413	1530	1396	1595	1368	2395059	3640719223	00	N	2	136
510	20230412	1394	1300	1520	1299	2439106	3488416632	00	N	2	113
511	20230411	1281	1397	1397	1216	2476976	3147400742	00	N	5	-119
512	20230410	1400	1500	1516	1377	914265	1296866437	00	N	5	-123
513	20230407	1523	1449	1586	1448	1254398	1932240342	00	N	2	75
514	20230406	1448	1471	1494	1420	438478	637438065	00	N	5	-23
515	20230405	1471	1469	1525	1390	556203	807771705	00	N	5	-4
516	20230404	1475	1415	1538	1408	1491789	2231358431	00	N	2	60
517	20230403	1415	1316	1430	1301	961432	1340533040	00	N	2	99
518	20230331	1316	1311	1325	1293	279136	365172096	00	N	2	5
519	20230330	1311	1314	1361	1291	488361	644351252	00	N	2	2
520	20230329	1309	1212	1390	1212	1695551	2257673040	00	N	2	69
521	20230328	1240	1236	1248	1200	325601	395823800	00	N	2	4
522	20230327	1236	1233	1238	1184	324194	391469630	00	N	2	3
523	20230324	1233	1245	1251	1213	278709	342871654	00	N	5	-12
524	20230323	1245	1245	1307	1230	919059	1176177513	00	N	5	-6
525	20230322	1251	1218	1269	1215	295061	366020864	00	N	2	28
526	20230321	1223	1228	1252	1216	141864	173570169	00	N	5	-5
527	20230320	1228	1278	1278	1221	279376	346160178	00	N	5	-31
528	20230317	1259	1230	1274	1190	548861	681295552	00	N	2	29
529	20230316	1230	1233	1233	1182	338052	411969814	00	N	2	30
530	20230315	1200	1220	1264	1174	718226	872512517	00	N	5	-7
531	20230314	1207	1157	1210	1135	545180	641924649	00	N	2	49
532	20230313	1158	1112	1170	1085	463051	521793022	00	N	2	30
533	20230310	1128	1155	1155	1111	375430	422228064	00	N	5	-30
534	20230309	1158	1199	1200	1154	370600	434751668	00	N	5	-42
535	20230308	1200	1260	1285	1190	668159	810069100	00	N	5	-91
536	20230307	1291	1324	1324	1250	1869185	2410406390	00	N	5	-9
537	20230306	1300	1052	1300	1046	4980774	6012430122	00	N	2	251
538	20230303	1049	1053	1073	1045	109744	115717539	00	N	5	-3
539	20230302	1052	1059	1089	1050	161197	170438790	00	N	5	-7
540	20230228	1059	1050	1085	1050	181333	193653064	00	N	2	1
541	20230227	1058	1070	1070	1023	276751	288786633	00	N	5	-12
542	20230224	1070	1091	1091	1066	221728	238000441	00	N	5	-17
543	20230223	1087	1096	1117	1069	357722	387753936	00	N	5	-26
544	20230222	1113	1140	1140	1109	357468	399603205	00	N	5	-27
545	20230221	1140	1141	1155	1130	206317	235742385	00	N	2	1
546	20230220	1139	1160	1160	1117	119107	135321149	00	N	5	-1
547	20230217	1140	1128	1145	1122	192359	217767181	00	N	2	1
548	20230216	1139	1115	1148	1115	182515	207918787	00	N	2	15
549	20230215	1124	1137	1147	1113	210402	236209803	00	N	5	-14
550	20230214	1138	1146	1210	1136	332280	383068992	00	N	5	-12
551	20230213	1150	1156	1167	1123	306273	347587086	00	N	5	-17
552	20230210	1167	1200	1204	1160	283414	331886164	00	N	5	-18
553	20230209	1185	1209	1209	1175	213485	253546352	00	N	5	-20
554	20230208	1205	1150	1220	1139	869979	1040127533	00	N	2	66
555	20230207	1139	1126	1148	1110	211843	238926426	00	N	2	13
556	20230206	1126	1145	1150	1122	245291	277227838	00	N	5	-19
557	20230203	1145	1122	1149	1111	267839	302265060	00	N	2	23
558	20230202	1122	1130	1135	1109	271133	304439332	00	N	2	2
559	20230201	1120	1066	1138	1065	986551	1096408646	00	N	2	54
560	20230131	1066	1060	1076	1047	120003	127444223	00	N	2	6
561	20230130	1060	1067	1067	1046	192164	202785986	00	N	2	2
562	20230127	1058	1054	1071	1053	165452	175145296	00	N	2	4
563	20230126	1054	1068	1068	1052	185173	195695681	00	N	5	-3
564	20230125	1057	1070	1077	1057	225969	240563209	00	N	5	-3
565	20230120	1060	1040	1060	1035	113408	118694055	00	N	2	25
566	20230119	1035	1040	1050	1025	165083	170581630	00	N	5	-10
567	20230118	1045	1055	1065	1030	178720	185704770	00	N	5	-5
568	20230117	1050	1065	1070	1045	177463	187270395	00	N	5	-15
569	20230116	1065	1080	1085	1050	363266	385716395	00	N	5	-15
570	20230113	1080	1085	1085	1065	127952	137420730	00	N	2	5
571	20230112	1075	1090	1090	1065	217949	234663225	00	N	5	-5
572	20230111	1080	1075	1090	1070	412656	444519130	00	N	2	5
573	20230110	1075	1090	1090	1050	218014	233434975	00	N	3	0
574	20230109	1075	1080	1090	1065	172947	186428685	00	N	2	10
575	20230106	1065	1050	1085	1045	194758	208452200	00	N	2	10
576	20230105	1055	1060	1070	1040	196463	206086255	00	N	2	5
577	20230104	1050	1015	1055	1015	193606	200205245	00	N	2	15
578	20230103	1035	1020	1050	999	593569	604611485	00	N	2	10
579	20230102	1025	1065	1095	1025	329323	345184195	00	N	5	-40
580	20221229	1065	1080	1100	1050	387792	413532265	00	N	5	-40
581	20221228	1105	1115	1115	1090	299588	329639710	02	N	5	-20
582	20221227	1125	1170	1170	1110	298634	338382580	00	N	5	-45
583	20221226	1170	1115	1190	1090	300575	337292895	00	N	2	40
584	20221223	1130	1165	1165	1115	389676	442559655	00	N	5	-35
585	20221222	1165	1190	1195	1150	486028	565499345	00	N	5	-10
586	20221221	1175	1240	1245	1175	554536	662000125	00	N	5	-50
587	20221220	1225	1260	1265	1225	236206	292970250	00	N	5	-35
588	20221219	1260	1290	1365	1250	450255	575634570	00	N	5	-45
589	20221216	1305	1295	1335	1270	277671	363960205	00	N	5	-15
590	20221215	1320	1315	1345	1310	256426	339414370	00	N	5	-5
591	20221214	1325	1260	1370	1240	1288101	1709192825	00	N	2	80
592	20221213	1245	1240	1265	1205	243228	298342385	00	N	2	5
593	20221212	1240	1265	1265	1220	209366	259073150	00	N	3	0
594	20221209	1240	1230	1265	1210	386503	480191840	00	N	2	30
595	20221208	1210	1230	1235	1140	772326	908985650	00	N	5	-30
596	20221207	1240	1270	1270	1200	644587	796273760	00	N	5	-35
597	20221206	1275	1295	1310	1265	414128	528592315	00	N	5	-25
598	20221205	1300	1310	1340	1295	408895	538090670	00	N	5	-10
599	20221202	1310	1305	1330	1300	190058	249707560	00	N	5	-5
600	20221201	1315	1325	1325	1295	183185	240670705	00	N	2	20
601	20221130	1295	1280	1305	1280	166332	215623955	00	N	2	5
602	20221129	1290	1290	1290	1265	178002	227510130	00	N	5	-5
603	20221128	1295	1295	1310	1275	231176	296876685	00	N	3	0
604	20221125	1295	1310	1315	1295	149441	194678595	00	N	5	-15
605	20221124	1310	1305	1320	1285	235480	305924295	00	N	2	5
606	20221123	1305	1290	1305	1270	371561	476855445	00	N	2	15
607	20221122	1290	1295	1310	1290	325855	422953275	00	N	5	-25
608	20221121	1315	1360	1365	1295	450858	591316415	00	N	5	-50
609	20221118	1365	1370	1375	1345	393600	533497295	00	N	5	-15
610	20221117	1380	1390	1505	1340	1530533	2130586300	00	N	5	-20
611	20221116	1400	1415	1420	1385	165520	230804245	00	N	5	-15
612	20221115	1415	1425	1425	1380	366006	510214940	00	N	2	5
613	20221114	1410	1370	1435	1370	512353	722954625	00	N	2	40
614	20221111	1370	1400	1400	1360	333098	455958170	00	N	2	5
615	20221110	1365	1350	1365	1340	160945	217347240	00	N	3	0
616	20221109	1365	1355	1370	1340	241778	328180715	00	N	2	10
617	20221108	1355	1345	1360	1335	259717	350204805	00	N	3	0
618	20221107	1355	1345	1370	1335	232884	314292865	00	N	2	20
619	20221104	1335	1315	1335	1310	185230	244602390	00	N	2	10
620	20221103	1325	1300	1330	1285	138454	182047130	00	N	5	-5
621	20221102	1330	1300	1365	1300	450445	596764350	00	N	2	30
622	20221101	1300	1270	1305	1270	227164	293654170	00	N	2	10
623	20221031	1290	1285	1295	1265	227278	290947640	00	N	2	5
624	20221028	1285	1280	1300	1265	271199	346605795	00	N	5	-15
625	20221027	1300	1290	1300	1270	177101	227473515	00	N	2	10
626	20221026	1290	1295	1300	1270	175138	224077705	00	N	2	10
627	20221025	1280	1285	1290	1265	242543	309413530	00	N	3	0
628	20221024	1280	1305	1320	1275	339948	439028805	00	N	5	-25
629	20221021	1305	1310	1310	1285	273799	354897385	00	N	5	-15
630	20221020	1320	1320	1320	1300	272498	356158060	00	N	5	-5
631	20221019	1325	1330	1350	1300	354352	470588630	00	N	2	15
632	20221018	1310	1335	1340	1300	284603	374384385	00	N	3	0
633	20221017	1310	1315	1350	1290	418174	550296740	00	N	5	-50
634	20221014	1360	1340	1375	1340	246688	334785890	00	N	2	20
635	20221013	1340	1370	1450	1325	836154	1150750310	00	N	5	-30
636	20221012	1370	1360	1420	1355	300909	413617225	00	N	3	0
637	20221011	1370	1395	1415	1330	313942	428389955	00	N	5	-55
638	20221007	1425	1405	1445	1390	291467	411952760	00	N	2	10
639	20221006	1415	1335	1550	1335	1544626	2204467040	00	N	2	70
640	20221005	1345	1415	1450	1320	480442	653654670	00	N	5	-65
641	20221004	1410	1410	1440	1390	263192	369779235	00	N	2	5
642	20220930	1405	1355	1410	1340	371797	508144755	00	N	2	25
643	20220929	1380	1425	1465	1380	423839	602361720	00	N	5	-45
644	20220928	1425	1455	1510	1370	599742	851263105	00	N	5	-60
645	20220927	1485	1595	1595	1460	448053	670833315	00	N	5	-45
646	20220926	1530	1610	1615	1525	594910	928181670	00	N	5	-100
647	20220923	1630	1590	1710	1590	1116509	1852642565	00	N	2	30
648	20220922	1600	1810	1810	1590	2482609	4192725245	00	N	5	-50
649	20220921	1650	1600	1670	1580	762152	1252750930	00	N	2	50
650	20220920	1600	1520	1605	1520	587973	926689490	00	N	2	70
651	20220919	1530	1565	1580	1510	295493	452729945	00	N	5	-35
652	20220916	1565	1595	1610	1565	243468	385261020	00	N	5	-30
653	20220915	1595	1595	1615	1570	193670	308835800	00	N	3	0
654	20220914	1595	1545	1610	1530	328783	515925135	00	N	3	0
655	20220913	1595	1575	1600	1570	224274	356446445	00	N	2	25
656	20220908	1570	1555	1595	1555	145545	228812755	00	N	2	15
657	20220907	1555	1545	1630	1525	547978	860199895	00	N	2	15
658	20220906	1540	1550	1580	1540	339215	527052905	00	N	5	-20
659	20220905	1560	1600	1610	1520	484037	753751420	00	N	5	-35
660	20220902	1595	1605	1630	1595	312149	501988380	00	N	5	-5
661	20220901	1600	1590	1660	1585	674987	1095169510	00	N	3	0
662	20220831	1600	1610	1610	1580	423206	674874280	00	N	5	-20
663	20220830	1620	1650	1660	1615	326453	531806905	00	N	5	-30
664	20220829	1650	1580	1670	1540	808850	1305557265	00	N	2	40
665	20220826	1610	1620	1770	1600	2407752	4014783475	00	N	3	0
666	20220825	1610	1605	1640	1605	411536	665623785	00	N	2	5
667	20220824	1605	1595	1635	1570	489644	781867460	00	N	3	0
668	20220823	1605	1690	1725	1575	1928912	3122858900	00	N	5	-130
669	20220822	1735	1765	1800	1650	531637	912570395	00	N	5	-30
670	20220819	1765	1775	1800	1750	278990	493993860	00	N	5	-10
671	20220818	1775	1790	1800	1740	416506	734094360	00	N	5	-20
672	20220817	1795	1875	1880	1790	635620	1158372015	00	N	5	-80
673	20220816	1875	1875	1950	1815	2235302	4220139615	00	N	2	50
674	20220812	1825	1850	1875	1810	1032977	1901949260	00	N	2	15
675	20220811	1810	1710	1840	1700	1544124	2753020445	00	N	2	105
676	20220810	1705	1745	1745	1690	418472	713904735	00	N	5	-25
677	20220809	1730	1700	1740	1700	322298	554780960	00	N	2	30
678	20220808	1700	1760	1765	1690	734304	1257751285	00	N	5	-60
679	20220805	1760	1730	1780	1725	841174	1476179130	00	N	2	45
680	20220804	1715	1730	1770	1715	638243	1107049000	00	N	5	-15
681	20220803	1730	1695	1730	1685	580182	990961415	00	N	2	15
682	20220802	1715	1710	1735	1675	1015029	1727236475	00	N	5	-40
683	20220801	1755	1820	1845	1725	1758992	3117735310	00	N	5	-65
684	20220729	1820	1795	1950	1770	5556283	10367412535	00	N	2	20
685	20220728	1800	1985	1990	1735	6659608	12377206410	00	N	5	-145
686	20220727	1945	1670	1945	1670	16249890	30109868100	00	N	2	290
687	20220726	1655	1555	1675	1555	1595011	2619404650	00	N	2	100
688	20220725	1555	1580	1595	1540	376701	587158050	00	N	5	-20
689	20220722	1575	1625	1645	1570	608666	974863375	00	N	5	-50
690	20220721	1625	1625	1640	1600	401689	647302170	00	N	2	5
691	20220720	1620	1650	1725	1615	1643502	2718927610	00	N	5	-10
692	20220719	1630	1630	1650	1600	315200	512801980	00	N	5	-35
693	20220718	1665	1615	1690	1575	1100084	1788624305	00	N	2	45
694	20220715	1620	1585	1620	1535	550786	862977355	00	N	2	35
695	20220714	1585	1600	1610	1570	317877	505313710	00	N	5	-20
696	20220713	1605	1645	1645	1580	576205	922695600	00	N	5	-45
697	20220712	1650	1700	1725	1610	639188	1058118015	00	N	5	-50
698	20220711	1700	1665	1705	1650	994187	1677651305	00	N	2	50
699	20220708	1650	1585	1655	1575	583196	942072860	00	N	2	70
700	20220707	1580	1605	1645	1560	487740	776703145	00	N	5	-30
701	20220706	1610	1610	1675	1595	1070676	1754908035	00	N	2	15
702	20220705	1595	1550	1630	1550	442559	703811170	00	N	2	30
703	20220704	1565	1540	1610	1540	492485	776271935	00	N	2	25
704	20220701	1540	1475	1580	1475	778445	1199862720	00	N	2	60
705	20220630	1480	1480	1485	1455	257184	377884060	00	N	3	0
706	20220629	1480	1505	1510	1470	342199	508425995	00	N	5	-30
707	20220628	1510	1505	1540	1490	331562	499919990	00	N	5	-5
708	20220627	1515	1530	1530	1470	336322	502942825	00	N	2	20
709	20220624	1495	1510	1545	1460	538574	813200600	00	N	5	-10
710	20220623	1505	1610	1615	1495	546690	839063335	00	N	5	-90
711	20220622	1595	1610	1695	1585	1142607	1874144345	00	N	5	-5
712	20220621	1600	1540	1615	1535	912462	1442267390	00	N	2	55
713	20220620	1545	1490	1580	1490	808188	1239515000	00	N	2	45
714	20220617	1500	1445	1500	1410	395049	570672665	00	N	2	15
715	20220616	1485	1505	1515	1470	227569	339435170	00	N	5	-5
716	20220615	1490	1520	1530	1485	457810	686605200	00	N	5	-45
717	20220614	1535	1485	1555	1465	620777	933273480	00	N	5	-20
718	20220613	1555	1610	1610	1500	820733	1263054155	00	N	5	-60
719	20220610	1615	1585	1625	1550	368879	590731645	00	N	2	20
720	20220609	1595	1580	1600	1545	289626	452593755	00	N	2	25
721	20220608	1570	1585	1590	1565	212525	334592305	00	N	5	-15
722	20220607	1585	1610	1610	1575	326894	518918910	00	N	5	-25
723	20220603	1610	1605	1610	1575	373573	593782585	00	N	2	10
724	20220602	1600	1605	1610	1560	401105	637938075	00	N	5	-10
725	20220531	1610	1640	1660	1600	395800	640117020	00	N	5	-25
726	20220530	1635	1595	1660	1565	813319	1312818915	00	N	2	60
727	20220527	1575	1595	1665	1570	1120535	1789539530	00	N	3	0
728	20220526	1575	1575	1625	1570	456766	728459280	00	N	5	-15
729	20220525	1590	1615	1630	1550	664500	1050039445	00	N	5	-30
730	20220524	1620	1670	1680	1610	594845	968761320	00	N	5	-65
731	20220523	1685	1650	1700	1630	526542	877502385	00	N	2	40
732	20220520	1645	1660	1690	1635	432022	717221030	00	N	5	-10
733	20220519	1655	1640	1680	1630	364340	603324890	00	N	5	-45
734	20220518	1700	1735	1750	1685	471803	808239405	00	N	5	-35
735	20220517	1735	1650	1735	1650	1051141	1766445505	00	N	2	55
736	20220516	1680	1610	1720	1610	972677	1630457865	00	N	2	75

41 KiB Raw Blame History

41 KiB

Raw Blame History