KissMeData/016090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	1919	1958	1958	1919	194813	375923327	00	0.00	N	5	-39
3	20250515	1958	1972	1972	1958	60768	119249957	00	0.00	N	5	-6
4	20250514	1964	1955	1970	1948	69497	135838614	00	0.00	N	2	9
5	20250513	1955	1960	1965	1944	91824	179167448	00	0.00	N	5	-2
6	20250512	1957	1929	1960	1929	45766	89071884	00	0.00	N	2	24
7	20250509	1933	1931	1933	1924	44367	85576151	00	0.00	N	2	2
8	20250508	1931	1925	1934	1925	33956	65489892	00	0.00	N	2	6
9	20250507	1925	1951	1959	1919	93519	180451470	00	0.00	N	5	-28
10	20250502	1953	1964	1973	1950	34453	67663395	00	0.00	N	5	-11
11	20250430	1964	1957	1977	1948	69942	137298723	00	0.00	N	2	7
12	20250429	1957	1942	1959	1929	249976	485954909	00	0.00	N	2	15
13	20250428	1942	1981	1981	1937	108668	212460851	00	0.00	N	5	-39
14	20250425	1981	1998	2005	1975	226303	448449534	00	0.00	N	5	-17
15	20250424	1998	2010	2020	1992	65186	130330010	00	0.00	N	5	-2
16	20250423	2000	2005	2005	1992	43781	87477017	00	0.00	N	3	0
17	20250422	2000	2000	2005	1989	42866	85507858	00	0.00	N	3	0
18	20250421	2000	2025	2030	1993	41226	82541867	00	0.00	N	5	-25
19	20250418	2025	1975	2035	1975	69439	139401828	00	0.00	N	2	50
20	20250417	1975	1957	1998	1957	69064	136394931	00	0.00	N	2	19
21	20250416	1956	1990	2000	1956	109857	216520883	00	0.00	N	5	-44
22	20250415	2000	1989	2015	1978	54461	108856518	00	0.00	N	2	19
23	20250414	1981	1995	1998	1965	109956	217242835	00	0.00	N	5	-17
24	20250411	1998	1978	2000	1947	53650	105659768	00	0.00	N	2	27
25	20250410	1971	1940	1979	1923	69348	135274872	00	0.00	N	2	68
26	20250409	1903	1988	1988	1869	258004	494664922	00	0.00	N	5	-62
27	20250408	1965	1952	2005	1947	172655	340152742	00	0.00	N	2	29
28	20250407	1936	1983	1995	1925	168522	326462413	00	0.00	N	5	-47
29	20250404	1983	1976	1999	1950	237366	467005801	00	0.00	N	2	16
30	20250403	1967	1978	1978	1953	83694	164360374	00	0.00	N	5	-11
31	20250402	1978	1980	1997	1970	73894	146527569	00	0.00	N	5	-22
32	20250401	2000	1968	2025	1968	47511	95047894	00	0.00	N	2	6
33	20250331	1994	2000	2015	1971	82068	163165168	00	0.00	N	5	-21
34	20250328	2015	2050	2050	2010	52246	105685482	00	0.00	N	5	-35
35	20250327	2050	2025	2060	2015	76093	155392406	00	0.00	N	2	25
36	20250326	2025	2025	2060	2010	52107	105439408	00	0.00	N	3	0
37	20250325	2025	2030	2050	2025	37462	76235837	00	0.00	N	5	-5
38	20250324	2030	2065	2075	2025	68796	140081255	00	0.00	N	5	-50
39	20250321	2080	2095	2100	2040	57478	118392966	00	0.00	N	5	-15
40	20250320	2095	2070	2105	2070	130388	271929991	00	0.00	N	2	10
41	20250319	2085	2065	2120	2065	56780	118587635	00	0.00	N	2	10
42	20250318	2075	2090	2115	2070	74969	156586979	00	0.00	N	5	-35
43	20250317	2110	2155	2175	2080	172896	365612242	00	0.00	N	5	-65
44	20250314	2175	2190	2210	2150	76614	166549591	00	0.00	N	5	-30
45	20250313	2205	2175	2230	2170	49612	108470144	00	0.00	N	2	30
46	20250312	2175	2240	2255	2175	138877	306947718	00	0.00	N	5	-85
47	20250311	2260	2200	2260	2200	52982	118257616	00	0.00	N	5	-10
48	20250310	2270	2250	2270	2240	44308	99826855	00	0.00	N	5	-5
49	20250307	2275	2150	2300	2130	74021	167029480	00	0.00	N	5	-20
50	20250306	2295	2300	2310	2285	31793	73004400	00	0.00	N	5	-5
51	20250305	2300	2265	2300	2260	36075	82246455	00	0.00	N	2	30
52	20250304	2270	2265	2275	2240	28321	63961382	00	0.00	N	2	5
53	20250228	2265	2265	2270	2235	60842	136822700	00	0.00	N	5	-5
54	20250227	2270	2290	2300	2260	71124	162092115	00	0.00	N	5	-25
55	20250226	2295	2330	2345	2295	70858	163469360	00	0.00	N	5	-35
56	20250225	2330	2330	2345	2290	76283	177080550	00	0.00	N	5	-5
57	20250224	2335	2335	2365	2300	293832	686721805	00	0.00	N	3	0
58	20250221	2335	2290	2340	2275	161652	372993405	00	0.00	N	2	45
59	20250220	2290	2225	2305	2195	175222	395848425	00	0.00	N	2	85
60	20250219	2205	2085	2240	2085	183919	399876150	00	0.00	N	2	125
61	20250218	2080	2110	2135	2080	94575	198982015	00	0.00	N	5	-40
62	20250217	2120	2150	2155	2095	121578	258973600	00	0.00	N	5	-30
63	20250214	2150	2240	2270	2020	1458998	3078217905	00	0.00	N	5	-160
64	20250213	2310	2340	2345	2280	84728	195780525	00	0.00	N	3	0
65	20250212	2310	2300	2335	2275	111087	257669485	00	0.00	N	2	10
66	20250211	2300	2230	2310	2230	166736	382122630	00	0.00	N	2	70
67	20250210	2230	2280	2285	2170	382103	853606650	00	0.00	N	5	-110
68	20250207	2340	2325	2380	2315	217666	510055230	00	0.00	N	2	20
69	20250206	2320	2310	2325	2290	102578	237135725	00	0.00	N	2	10
70	20250205	2310	2340	2345	2270	186706	428852705	00	0.00	N	5	-20
71	20250204	2330	2300	2330	2300	186327	431572300	00	0.00	N	2	25
72	20250203	2305	2305	2335	2280	309905	713285775	00	0.00	N	5	-5
73	20250131	2310	2295	2345	2290	321485	745586030	00	0.00	N	2	15
74	20250124	2295	2270	2325	2265	258265	593681075	00	0.00	N	2	25
75	20250123	2270	2260	2280	2240	85830	194194635	00	0.00	N	2	10
76	20250122	2260	2220	2270	2200	83624	187499500	00	0.00	N	2	40
77	20250121	2220	2220	2240	2205	77234	171634065	00	0.00	N	5	-20
78	20250120	2240	2250	2250	2210	94578	210406380	00	0.00	N	5	-15
79	20250117	2255	2230	2285	2225	51936	116481285	00	0.00	N	2	25
80	20250116	2230	2245	2290	2220	103978	232570845	00	0.00	N	5	-30
81	20250115	2260	2265	2265	2230	51806	116242505	00	0.00	N	2	10
82	20250114	2250	2280	2290	2240	138872	312602650	00	0.00	N	5	-30
83	20250113	2280	2305	2310	2280	80059	183049295	00	0.00	N	5	-20
84	20250110	2300	2315	2335	2295	82532	190501145	00	0.00	N	3	0
85	20250109	2300	2300	2320	2265	83648	191395870	00	0.00	N	2	15
86	20250108	2285	2275	2320	2270	114523	263464215	00	0.00	N	2	10
87	20250107	2275	2305	2325	2255	141855	322810835	00	0.00	N	5	-30
88	20250106	2305	2300	2310	2285	118353	271722110	00	0.00	N	5	-5
89	20250103	2310	2280	2330	2280	139892	322292595	00	0.00	N	2	30
90	20250102	2280	2350	2350	2270	176702	405916360	00	0.00	N	5	-55
91	20241230	2335	2280	2340	2255	201290	462098895	00	0.00	N	2	55
92	20241227	2280	2270	2305	2260	271014	617882010	02	0.00	N	5	-15
93	20241226	2295	2355	2385	2295	212010	495944005	00	0.00	N	5	-55
94	20241224	2350	2355	2360	2330	107727	252535430	00	0.00	N	2	10
95	20241223	2340	2300	2360	2290	124571	288591800	00	0.00	N	2	40
96	20241220	2300	2325	2330	2235	158572	360982760	00	0.00	N	5	-10
97	20241219	2310	2330	2350	2295	91588	212305995	00	0.00	N	5	-30
98	20241218	2340	2320	2355	2290	150139	348245145	00	0.00	N	2	20
99	20241217	2320	2395	2400	2305	368753	864658995	00	0.00	N	5	-55
100	20241216	2375	2355	2405	2345	386046	918699700	00	0.00	N	2	30
101	20241213	2345	2330	2345	2260	540560	1242618700	00	0.00	N	3	0
102	20241212	2345	2225	2445	2225	2346448	5523063380	00	0.00	N	2	80
103	20241211	2265	2185	2265	2185	382522	855306820	00	0.00	N	2	80
104	20241210	2185	2185	2200	2170	187724	411374480	00	0.00	N	3	0
105	20241209	2185	2160	2200	2145	316560	689105485	00	0.00	N	3	0
106	20241206	2185	2195	2200	2150	190355	413515680	00	0.00	N	2	15
107	20241205	2170	2190	2210	2165	208732	457038630	00	0.00	N	5	-25
108	20241204	2195	2125	2205	2125	416634	906093865	00	0.00	N	2	30
109	20241203	2165	2140	2200	2140	126963	275775305	00	0.00	N	2	10
110	20241202	2155	2150	2175	2130	147309	316695135	00	0.00	N	5	-5
111	20241129	2160	2180	2180	2120	129841	278004790	00	0.00	N	3	0
112	20241128	2160	2170	2175	2130	116582	250212850	00	0.00	N	2	15
113	20241127	2145	2145	2185	2135	108350	234033725	00	0.00	N	5	-15
114	20241126	2160	2125	2160	2105	168180	359294105	00	0.00	N	2	20
115	20241125	2140	2180	2225	2100	483297	1045039150	00	0.00	N	5	-40
116	20241122	2180	2190	2240	2160	274331	603449215	00	0.00	N	5	-5
117	20241121	2185	2185	2200	2130	353094	767896115	00	0.00	N	5	-10
118	20241120	2195	2130	2205	2130	357374	778560015	00	0.00	N	2	55
119	20241119	2140	2100	2160	2090	120852	257707550	00	0.00	N	3	0
120	20241118	2140	2135	2175	2100	226719	484590825	00	0.00	N	2	5
121	20241115	2135	2040	2160	2030	297123	626082850	00	0.00	N	2	95
122	20241114	2040	2050	2065	2015	49470	100885835	00	0.00	N	5	-15
123	20241113	2055	2065	2065	2010	130902	266438800	00	0.00	N	5	-15
124	20241112	2070	2070	2110	2045	233555	485683180	00	0.00	N	5	-60
125	20241111	2130	2090	2135	2065	119245	249987475	00	0.00	N	2	50
126	20241108	2080	1986	2115	1986	304516	616181737	00	0.00	N	2	25
127	20241107	2055	2055	2055	2015	43342	87993780	00	0.00	N	3	0
128	20241106	2055	2055	2075	2035	36840	75577565	00	0.00	N	3	0
129	20241105	2055	2040	2055	2025	18334	37441900	00	0.00	N	2	15
130	20241104	2040	2035	2055	2015	37103	75356040	00	0.00	N	3	0
131	20241101	2040	2025	2045	2015	41543	84273740	00	0.00	N	2	10
132	20241031	2030	2040	2040	2010	46791	94788385	00	0.00	N	5	-10
133	20241030	2040	2005	2050	2005	28957	58912910	00	0.00	N	2	35
134	20241029	2005	2015	2040	1998	95135	191521512	00	0.00	N	3	0
135	20241028	2005	2065	2075	2005	133880	272193345	00	0.00	N	5	-60
136	20241025	2065	2135	2135	2065	119368	250149385	00	0.00	N	5	-65
137	20241024	2130	2120	2140	2110	55413	117630860	00	0.00	N	2	15
138	20241023	2115	2120	2140	2070	92494	195191945	00	0.00	N	5	-15
139	20241022	2130	2060	2155	2060	87745	185978415	00	0.00	N	5	-35
140	20241021	2165	2090	2170	2085	186885	399834145	00	0.00	N	2	65
141	20241018	2100	2100	2105	2040	109944	228006320	00	0.00	N	2	10
142	20241017	2090	2085	2110	2075	44744	93605100	00	0.00	N	5	-5
143	20241016	2095	2125	2125	2095	71818	151085065	00	0.00	N	5	-25
144	20241015	2120	2085	2130	2085	143349	303277025	00	0.00	N	2	25
145	20241014	2095	2130	2130	2050	162616	340244520	00	0.00	N	5	-25
146	20241011	2120	2135	2150	2105	195212	415427310	00	0.00	N	5	-20
147	20241010	2140	2100	2140	2085	419425	888931195	00	0.00	N	2	50
148	20241008	2090	2040	2105	2030	247983	515982475	00	0.00	N	2	30
149	20241007	2060	2040	2085	2030	293853	605747045	00	0.00	N	2	25
150	20241004	2035	1991	2045	1990	272435	547187509	00	0.00	N	2	42
151	20241002	1993	1962	2020	1962	376028	751118270	00	0.00	N	2	31
152	20240930	1962	1930	1964	1930	145440	284036383	00	0.00	N	2	29
153	20240927	1933	1904	1935	1903	240915	462662184	00	0.00	N	2	33
154	20240926	1900	1889	1902	1885	79728	151005396	00	0.00	N	2	14
155	20240925	1886	1851	1888	1851	155822	291987689	00	0.00	N	2	29
156	20240924	1857	1811	1865	1811	198968	365911142	00	0.00	N	2	42
157	20240923	1815	1804	1835	1804	192645	349908930	00	0.00	N	2	13
158	20240920	1802	1805	1806	1796	74918	134897124	00	0.00	N	5	-1
159	20240919	1803	1805	1815	1790	75430	135598051	00	0.00	N	5	-12
160	20240913	1815	1815	1815	1798	81207	146448169	00	0.00	N	2	7
161	20240912	1808	1789	1817	1789	89861	162235180	00	0.00	N	2	19
162	20240911	1789	1798	1810	1780	49122	88192495	00	0.00	N	5	-11
163	20240910	1800	1820	1825	1800	91363	165140114	00	0.00	N	5	-19
164	20240909	1819	1826	1826	1798	187889	339454945	00	0.00	N	5	-8
165	20240906	1827	1849	1849	1814	95943	174908586	00	0.00	N	5	-10
166	20240905	1837	1838	1880	1827	242328	449125655	00	0.00	N	2	4
167	20240904	1833	1867	1867	1827	116883	214493347	00	0.00	N	5	-37
168	20240903	1870	1872	1880	1855	35568	66540028	00	0.00	N	5	-2
169	20240902	1872	1879	1879	1860	25729	48008639	00	0.00	N	5	-8
170	20240830	1880	1873	1885	1868	19382	36301766	00	0.00	N	2	7
171	20240829	1873	1862	1873	1862	17049	31805889	00	0.00	N	5	-1
172	20240828	1874	1877	1877	1862	39635	74086867	00	0.00	N	5	-3
173	20240827	1877	1883	1883	1862	9611	17945444	00	0.00	N	2	7
174	20240826	1870	1890	1900	1862	39161	73478300	00	0.00	N	5	-19
175	20240823	1889	1879	1891	1873	29678	55763428	00	0.00	N	2	10
176	20240822	1879	1900	1900	1879	23513	44329689	00	0.00	N	5	-21
177	20240821	1900	1880	1900	1873	59862	112677898	00	0.00	N	2	10
178	20240820	1890	1855	1892	1855	94845	178383564	00	0.00	N	2	29
179	20240819	1861	1867	1867	1852	89712	166583681	00	0.00	N	2	5
180	20240816	1856	1864	1866	1852	46373	86128733	00	0.00	N	2	5
181	20240814	1851	1853	1876	1841	40994	75978513	00	0.00	N	5	-2
182	20240813	1853	1863	1866	1840	44611	82451265	00	0.00	N	5	-10
183	20240812	1863	1848	1864	1847	41088	76162024	00	0.00	N	2	8
184	20240809	1855	1831	1875	1831	109335	203038283	00	0.00	N	2	21
185	20240808	1834	1849	1850	1811	106693	195202851	00	0.00	N	5	-16
186	20240807	1850	1810	1880	1806	82846	151982653	00	0.00	N	2	40
187	20240806	1810	1767	1836	1767	130092	234728640	00	0.00	N	2	43
188	20240805	1767	1885	1885	1759	238860	432821073	00	0.00	N	5	-138
189	20240802	1905	1905	1919	1865	98084	184369963	00	0.00	N	5	-15
190	20240801	1920	1900	1922	1896	96454	183751350	00	0.00	N	2	12
191	20240731	1908	1902	1910	1898	40649	77319147	00	0.00	N	3	0
192	20240730	1908	1908	1922	1878	81857	155098271	00	0.00	N	5	-7
193	20240729	1915	1909	1925	1909	19712	37804344	00	0.00	N	2	6
194	20240726	1909	1901	1917	1901	17103	32628778	00	0.00	N	5	-2
195	20240725	1911	1920	1920	1896	75628	144045704	00	0.00	N	5	-10
196	20240724	1921	1926	1927	1918	44898	86268998	00	0.00	N	5	-5
197	20240723	1926	1923	1930	1922	10167	19581254	00	0.00	N	3	0
198	20240722	1926	1939	1942	1924	20687	39920069	00	0.00	N	5	-13
199	20240719	1939	1947	1947	1930	14860	28783562	00	0.00	N	5	-8
200	20240718	1947	1925	1954	1925	32329	62658543	00	0.00	N	2	14
201	20240717	1933	1925	1935	1923	36879	71112225	00	0.00	N	2	8
202	20240716	1925	1938	1945	1922	42372	81993495	00	0.00	N	5	-15
203	20240715	1940	1946	1946	1930	12559	24304969	00	0.00	N	2	1
204	20240712	1939	1928	1944	1928	24624	47725993	00	0.00	N	2	2
205	20240711	1937	1932	1940	1923	50233	97019809	00	0.00	N	2	6
206	20240710	1931	1938	1938	1929	9184	17756510	00	0.00	N	5	-7
207	20240709	1938	1953	1953	1925	39951	77216609	00	0.00	N	2	12
208	20240708	1926	1920	1955	1920	25761	49608318	00	0.00	N	5	-2
209	20240705	1928	1938	1941	1927	35717	68980123	00	0.00	N	5	-2
210	20240704	1930	1969	1969	1919	60538	116843810	00	0.00	N	5	-15
211	20240703	1945	1968	1968	1942	45912	89347175	00	0.00	N	5	-9
212	20240702	1954	1964	1968	1948	19003	37136930	00	0.00	N	5	-10
213	20240701	1964	1952	1976	1952	25593	50098716	00	0.00	N	5	-1
214	20240628	1965	1951	1980	1951	48735	95941764	00	0.00	N	2	14
215	20240627	1951	1963	1963	1951	20751	40570903	00	0.00	N	5	-12
216	20240626	1963	1972	1976	1960	31109	61135126	00	0.00	N	5	-9
217	20240625	1972	1987	1995	1966	57383	113374893	00	0.00	N	5	-15
218	20240624	1987	1991	1994	1987	26632	53005529	00	0.00	N	5	-4
219	20240621	1991	1990	1992	1988	26675	53087596	00	0.00	N	2	1
220	20240620	1990	1994	1994	1977	27271	54174080	00	0.00	N	5	-2
221	20240619	1992	1995	1996	1984	22678	45158343	00	0.00	N	5	-3
222	20240618	1995	1982	1995	1965	69642	138286946	00	0.00	N	2	10
223	20240617	1985	1980	1985	1977	31457	62348396	00	0.00	N	2	4
224	20240614	1981	1992	1992	1976	37724	74871941	00	0.00	N	5	-7
225	20240613	1988	1995	1995	1986	32386	64471427	00	0.00	N	5	-3
226	20240612	1991	1986	1994	1975	57248	113931505	00	0.00	N	2	1
227	20240611	1990	1995	1999	1950	57505	114364271	00	0.00	N	5	-8
228	20240610	1998	1997	1998	1990	44973	89694947	00	0.00	N	2	3
229	20240607	1995	1999	2000	1986	54133	108003934	00	0.00	N	5	-4
230	20240605	1999	1988	2000	1988	106629	212770220	00	0.00	N	2	11
231	20240604	1988	1978	1988	1967	95505	188793392	00	0.00	N	2	5
232	20240603	1983	1977	1983	1970	65276	128998432	00	0.00	N	2	8
233	20240531	1975	1974	1978	1957	100405	197983277	00	0.00	N	2	5
234	20240530	1970	1945	1976	1941	72431	142108155	00	0.00	N	2	10
235	20240529	1960	1956	1961	1950	36430	71225307	00	0.00	N	2	4
236	20240528	1956	1951	1958	1943	42825	83416472	00	0.00	N	2	6
237	20240527	1950	1956	1966	1945	38109	74482880	00	0.00	N	5	-22
238	20240524	1972	1971	1973	1955	31978	62922992	00	0.00	N	2	1
239	20240523	1971	1960	1971	1955	44398	87272269	00	0.00	N	2	5
240	20240522	1966	1962	1971	1958	33970	66742218	00	0.00	N	2	4
241	20240521	1962	1950	1965	1950	69312	135741894	00	0.00	N	2	11
242	20240520	1951	1949	1955	1944	55455	108145846	00	0.00	N	2	2
243	20240517	1949	1955	1970	1944	79249	154826551	00	0.00	N	5	-11
244	20240516	1960	1950	1962	1932	83827	163303472	00	0.00	N	2	12
245	20240514	1948	1932	1948	1932	18486	35893007	00	0.00	N	2	11
246	20240513	1937	1934	1937	1926	18836	36369039	00	0.00	N	2	2
247	20240510	1935	1927	1941	1927	24960	48339404	00	0.00	N	2	8
248	20240509	1927	1929	1931	1924	17501	33729457	00	0.00	N	2	2
249	20240508	1925	1926	1937	1923	39628	76395539	00	0.00	N	5	-1
250	20240507	1926	1920	1935	1920	26305	50601740	00	0.00	N	5	-2
251	20240503	1928	1930	1934	1925	25348	48870067	00	0.00	N	2	1
252	20240502	1927	1927	1928	1925	14716	28350968	00	0.00	N	2	1
253	20240430	1926	1927	1927	1921	19435	37384063	00	0.00	N	5	-1
254	20240429	1927	1916	1930	1916	41913	80522283	00	0.00	N	2	1
255	20240426	1926	1926	1927	1914	65563	125879309	00	0.00	N	3	0
256	20240425	1926	1925	1936	1920	29429	56739432	00	0.00	N	2	1
257	20240424	1925	1929	1929	1914	39017	74901758	00	0.00	N	5	-3
258	20240423	1928	1906	1928	1906	21478	41243301	00	0.00	N	2	16
259	20240422	1912	1869	1912	1869	32473	61495204	00	0.00	N	2	22
260	20240419	1890	1892	1892	1861	48161	90253254	00	0.00	N	3	0
261	20240418	1890	1854	1890	1854	55053	103311885	00	0.00	N	2	30
262	20240417	1860	1857	1875	1857	17437	32522255	00	0.00	N	2	3
263	20240416	1857	1882	1883	1850	130496	242158605	00	0.00	N	5	-26
264	20240415	1883	1912	1912	1882	67182	127531012	00	0.00	N	5	-29
265	20240412	1912	1907	1927	1902	38138	72950003	00	0.00	N	2	5
266	20240411	1907	1920	1920	1899	70709	134719085	00	0.00	N	5	-15
267	20240409	1922	1945	1948	1918	92893	179388246	00	0.00	N	5	-20
268	20240408	1942	1955	1955	1942	44147	85991289	00	0.00	N	5	-10
269	20240405	1952	1960	1967	1949	187735	367317116	00	0.00	N	5	-9
270	20240404	1961	1962	1978	1957	81426	160151595	00	0.00	N	5	-5
271	20240403	1966	1955	1978	1945	102833	201567601	00	0.00	N	2	13
272	20240402	1953	1962	1969	1947	150643	294321240	00	0.00	N	5	-10
273	20240401	1963	1961	1971	1958	68877	135263897	00	0.00	N	2	2
274	20240329	1961	1970	1978	1960	114844	225848959	00	0.00	N	5	-13
275	20240328	1974	1974	1980	1966	31697	62525288	00	0.00	N	5	-2
276	20240327	1976	1969	1977	1969	31555	62331890	00	0.00	N	2	7
277	20240326	1969	1970	1974	1965	43048	84789975	00	0.00	N	5	-1
278	20240325	1970	1966	1973	1962	26703	52527496	00	0.00	N	2	4
279	20240322	1966	1970	1971	1962	33097	65063998	00	0.00	N	2	1
280	20240321	1965	1966	1971	1961	39670	77951687	00	0.00	N	2	3
281	20240320	1962	1968	1971	1960	28688	56336699	00	0.00	N	5	-4
282	20240319	1966	1961	1969	1953	58238	114172688	00	0.00	N	2	5
283	20240318	1961	1951	1967	1951	41383	81132953	00	0.00	N	2	3
284	20240315	1958	1963	1968	1951	53909	105598631	00	0.00	N	5	-5
285	20240314	1963	1965	1970	1961	48923	96155923	00	0.00	N	5	-1
286	20240313	1964	1980	1984	1960	87834	172648833	00	0.00	N	5	-10
287	20240312	1974	1984	1985	1971	41851	82796899	00	0.00	N	5	-10
288	20240311	1984	1969	1989	1969	33442	66095418	00	0.00	N	2	15
289	20240308	1969	1970	1980	1955	67916	133721508	00	0.00	N	5	-1
290	20240307	1970	1981	1994	1970	44446	87815812	00	0.00	N	5	-15
291	20240306	1985	1990	1999	1973	78090	154784951	00	0.00	N	2	5
292	20240305	1980	1996	2005	1980	39875	79378321	00	0.00	N	5	-16
293	20240304	1996	1997	2010	1993	46757	93404699	00	0.00	N	5	-4
294	20240229	2000	2020	2035	2000	95636	193138455	00	0.00	N	5	-25
295	20240228	2025	1990	2025	1970	88858	178091402	00	0.00	N	2	38
296	20240227	1987	1995	1998	1987	157540	313507223	00	0.00	N	5	-11
297	20240226	1998	2010	2010	1992	65536	130898993	00	0.00	N	5	-12
298	20240223	2010	2000	2010	1997	108168	216359781	00	0.00	N	3	0
299	20240222	2010	2005	2015	1998	37331	74901580	00	0.00	N	2	5
300	20240221	2005	2015	2015	1998	33612	67274383	00	0.00	N	3	0
301	20240220	2005	2015	2025	1998	78106	156571800	00	0.00	N	5	-15
302	20240219	2020	2005	2025	2005	85644	172581205	00	0.00	N	2	20
303	20240216	2000	1995	2010	1995	71076	142029341	00	0.00	N	2	1
304	20240215	1999	2010	2015	1996	29853	59676218	00	0.00	N	2	1
305	20240214	1998	2010	2010	1987	71705	142998890	00	0.00	N	5	-17
306	20240213	2015	2000	2020	2000	50938	102406750	00	0.00	N	2	10
307	20240208	2005	2015	2020	1991	99140	198516569	00	0.00	N	5	-5
308	20240207	2010	2005	2015	1996	46794	93742408	00	0.00	N	2	5
309	20240206	2005	2010	2020	1990	74259	148529476	00	0.00	N	5	-10
310	20240205	2015	2020	2020	1999	73764	148285788	00	0.00	N	5	-5
311	20240202	2020	2020	2025	1990	185043	371469328	00	0.00	N	3	0
312	20240201	2020	1978	2030	1961	156577	313675699	00	0.00	N	2	51
313	20240131	1969	1982	1988	1964	55728	109702491	00	0.00	N	5	-13
314	20240130	1982	1944	1985	1944	120978	237964476	00	0.00	N	2	31
315	20240129	1951	1957	1965	1943	123821	241548830	00	0.00	N	5	-6
316	20240126	1957	1952	1965	1952	57898	113426880	00	0.00	N	5	-1
317	20240125	1958	1975	1975	1948	206078	403235343	00	0.00	N	5	-17
318	20240124	1975	1991	1999	1965	92742	183584496	00	0.00	N	5	-16
319	20240123	1991	1971	2015	1970	159717	318173972	00	0.00	N	2	14
320	20240122	1977	1990	1990	1970	59495	117848929	00	0.00	N	5	-12
321	20240119	1989	1960	1997	1960	103014	203820187	00	0.00	N	2	27
322	20240118	1962	1965	1969	1957	99631	195375918	00	0.00	N	3	0
323	20240117	1962	1999	1999	1952	203584	401402460	00	0.00	N	5	-37
324	20240116	1999	2005	2005	1994	52691	105216590	00	0.00	N	5	-6
325	20240115	2005	1997	2005	1996	30699	61403498	00	0.00	N	3	0
326	20240112	2005	2025	2025	1993	99012	198050680	00	0.00	N	5	-20
327	20240111	2025	2020	2030	2010	53049	107385585	00	0.00	N	2	15
328	20240110	2010	2000	2020	1998	40095	80365990	00	0.00	N	5	-10
329	20240109	2020	2025	2030	2010	19004	38332015	00	0.00	N	5	-5
330	20240108	2025	1997	2030	1997	149847	302130264	00	0.00	N	2	28
331	20240105	1997	2000	2005	1996	29663	59275064	00	0.00	N	5	-1
332	20240104	1998	2000	2010	1997	40396	80781743	00	0.00	N	5	-2
333	20240103	2000	2000	2015	1998	58595	117270639	00	0.00	N	5	-5
334	20240102	2005	2010	2020	2000	52737	105917955	00	0.00	N	5	-5
335	20231228	2010	2005	2025	1997	78754	158051987	00	0.00	N	2	5
336	20231227	2005	2030	2045	2005	242450	489065175	02	0.00	N	5	-75
337	20231226	2080	2080	2095	2075	296561	619080935	00	0.00	N	3	0
338	20231222	2080	2085	2085	2070	150463	312882700	00	0.00	N	3	0
339	20231221	2080	2070	2080	2060	155008	320792440	00	0.00	N	2	10
340	20231220	2070	2060	2070	2055	90649	187029985	00	0.00	N	2	10
341	20231219	2060	2050	2065	2050	53413	109814740	00	0.00	N	3	0
342	20231218	2060	2060	2065	2050	42631	87675510	00	0.00	N	5	-5
343	20231215	2065	2060	2065	2040	58392	119915740	00	0.00	N	2	10
344	20231214	2055	2075	2080	2055	59428	122435145	00	0.00	N	5	-15
345	20231213	2070	2060	2085	2055	107294	221568875	00	0.00	N	2	10
346	20231212	2060	2065	2065	2050	44289	91017875	00	0.00	N	3	0
347	20231211	2060	2050	2065	2040	63573	130396355	00	0.00	N	2	10
348	20231208	2050	2045	2055	2035	69122	141165470	00	0.00	N	2	5
349	20231207	2045	2055	2065	2030	92052	187910290	00	0.00	N	5	-10
350	20231206	2055	2055	2060	2040	50383	103194150	00	0.00	N	3	0
351	20231205	2055	2070	2070	2035	52372	107577700	00	0.00	N	5	-15
352	20231204	2070	2055	2070	2045	75340	154789200	00	0.00	N	2	10
353	20231201	2060	2080	2080	2055	49415	101842600	00	0.00	N	5	-20
354	20231130	2080	2070	2080	2050	52482	108425080	00	0.00	N	2	10
355	20231129	2070	2060	2070	2040	137601	282389735	00	0.00	N	2	10
356	20231128	2060	2080	2080	2045	114687	235926955	00	0.00	N	5	-20
357	20231127	2080	2085	2095	2070	68661	142686250	00	0.00	N	5	-15
358	20231124	2095	2095	2095	2080	35550	74204005	00	0.00	N	3	0
359	20231123	2095	2095	2100	2085	54981	114879495	00	0.00	N	3	0
360	20231122	2095	2100	2100	2075	68239	142449280	00	0.00	N	3	0
361	20231121	2095	2090	2110	2080	115580	242339995	00	0.00	N	3	0
362	20231120	2095	2090	2100	2075	91885	191907480	00	0.00	N	2	15
363	20231117	2080	2080	2090	2055	110401	228866305	00	0.00	N	5	-5
364	20231116	2085	2060	2085	2055	65066	134811715	00	0.00	N	2	15
365	20231115	2070	2060	2080	2040	179122	368847230	00	0.00	N	5	-20
366	20231114	2090	2090	2100	2065	50871	105024320	00	0.00	N	3	0
367	20231113	2090	2095	2100	2055	72119	149522710	00	0.00	N	5	-5
368	20231110	2095	2090	2100	2065	78443	163522080	00	0.00	N	3	0
369	20231109	2095	2075	2100	2065	102056	212783950	00	0.00	N	2	20
370	20231108	2075	2065	2080	2050	91501	188976685	00	0.00	N	2	10
371	20231107	2065	2075	2080	2045	71526	147389995	00	0.00	N	5	-10
372	20231106	2075	2065	2080	2050	106332	219842485	00	0.00	N	2	10
373	20231103	2065	2060	2070	2045	64435	132301490	00	0.00	N	2	5
374	20231102	2060	2040	2060	2030	107045	218844850	00	0.00	N	2	25
375	20231101	2035	2035	2045	2015	68448	138896695	00	0.00	N	3	0
376	20231031	2035	2035	2050	2010	102590	208298425	00	0.00	N	2	5
377	20231030	2030	2005	2030	2000	58345	117533130	00	0.00	N	2	20
378	20231027	2010	2020	2020	1996	76301	153092384	00	0.00	N	5	-5
379	20231026	2015	2010	2015	1995	85154	170642773	00	0.00	N	5	-15
380	20231025	2030	2025	2035	2010	71511	144938440	00	0.00	N	2	5
381	20231024	2025	2005	2025	1982	117222	234437804	00	0.00	N	2	20
382	20231023	2005	1990	2015	1983	72816	145291766	00	0.00	N	5	-5
383	20231020	2010	1995	2010	1964	117170	232511421	00	0.00	N	3	0
384	20231019	2010	2015	2015	1994	135188	270303345	00	0.00	N	5	-15
385	20231018	2025	2020	2030	2010	44622	90027670	00	0.00	N	2	5
386	20231017	2020	2010	2040	2005	108195	218880985	00	0.00	N	2	10
387	20231016	2010	2015	2015	1992	108146	216343876	00	0.00	N	5	-10
388	20231013	2020	2030	2030	2005	56522	113793050	00	0.00	N	5	-15
389	20231012	2035	2010	2035	2005	91767	185513890	00	0.00	N	2	20
390	20231011	2015	2000	2020	2000	79507	159741680	00	0.00	N	2	5
391	20231010	2010	2020	2020	1985	98345	196392229	00	0.00	N	2	10
392	20231006	2000	1991	2015	1991	50251	100650727	00	0.00	N	2	3
393	20231005	1997	2010	2020	1997	94886	190246506	00	0.00	N	5	-13
394	20231004	2010	2035	2055	1995	181030	363076437	00	0.00	N	5	-45
395	20230927	2055	2035	2060	2000	203360	411435675	00	0.00	N	5	-5
396	20230926	2060	2105	2115	2040	225087	465596665	00	0.00	N	5	-45
397	20230925	2105	2135	2145	2080	262466	552029895	00	0.00	N	5	-35
398	20230922	2140	2055	2185	2045	1095635	2337048355	00	0.00	N	2	85
399	20230921	2055	2080	2085	2040	113176	233802060	00	0.00	N	5	-30
400	20230920	2085	2075	2085	2055	35952	74449435	00	0.00	N	2	15
401	20230919	2070	2050	2070	2045	74822	153738860	00	0.00	N	2	10
402	20230918	2060	2055	2060	2050	52437	107783600	00	0.00	N	3	0
403	20230915	2060	2035	2070	2030	64526	132340495	00	0.00	N	2	10
404	20230914	2050	2045	2060	2030	131481	268166100	00	0.00	N	3	0
405	20230913	2050	2050	2055	2025	166560	339762060	00	0.00	N	5	-5
406	20230912	2055	2075	2085	2050	45644	94257985	00	0.00	N	5	-30
407	20230911	2085	2065	2085	2060	47345	98144565	00	0.00	N	2	20
408	20230908	2065	2065	2065	2040	90439	185652870	00	0.00	N	5	-5
409	20230907	2070	2075	2080	2040	166593	342098340	00	0.00	N	5	-5
410	20230906	2075	2110	2110	2075	128308	268342495	00	0.00	N	5	-35
411	20230905	2110	2110	2130	2095	43088	90883545	00	0.00	N	2	5
412	20230904	2105	2115	2120	2100	78826	166090630	00	0.00	N	5	-10
413	20230901	2115	2120	2120	2090	113104	237538595	00	0.00	N	5	-5
414	20230831	2120	2120	2140	2095	127033	268254190	00	0.00	N	5	-10
415	20230830	2130	2105	2130	2095	79546	168338850	00	0.00	N	2	20
416	20230829	2110	2125	2130	2095	67870	142960470	00	0.00	N	3	0
417	20230828	2110	2050	2125	2045	152188	318793765	00	0.00	N	2	60
418	20230825	2050	2030	2055	2025	91734	187316710	00	0.00	N	2	5
419	20230824	2045	2040	2050	2025	73434	149679495	00	0.00	N	2	5
420	20230823	2040	2025	2050	2015	87687	178503915	00	0.00	N	2	10
421	20230822	2030	2045	2050	2015	130554	265086045	00	0.00	N	5	-15
422	20230821	2045	2045	2060	2030	125836	256558325	00	0.00	N	5	-20
423	20230818	2065	2060	2080	2025	103111	211740665	00	0.00	N	5	-20
424	20230817	2085	2075	2085	2025	126908	260308765	00	0.00	N	5	-15
425	20230816	2100	2130	2135	2065	160499	335533795	00	0.00	N	5	-45
426	20230814	2145	2100	2170	2095	261521	558907000	00	0.00	N	2	20
427	20230811	2125	2130	2150	2105	153966	326558735	00	0.00	N	5	-10
428	20230810	2135	2050	2135	2035	206031	431793980	00	0.00	N	2	80
429	20230809	2055	2050	2060	2035	41966	86009755	00	0.00	N	3	0
430	20230808	2055	2080	2090	2040	106471	219100630	00	0.00	N	5	-35
431	20230807	2090	2060	2090	2035	96003	196972090	00	0.00	N	2	30
432	20230804	2060	2045	2060	2035	43395	88990420	00	0.00	N	3	0
433	20230803	2060	2060	2065	2020	102392	208721650	00	0.00	N	5	-15
434	20230802	2075	2095	2100	2040	75486	155336150	00	0.00	N	5	-25
435	20230801	2100	2070	2100	2070	62779	130886790	00	0.00	N	2	10
436	20230731	2090	2080	2090	2060	68983	143207910	00	0.00	N	2	10
437	20230728	2080	2030	2080	2025	108472	223288315	00	0.00	N	2	25
438	20230727	2055	1976	2060	1976	120440	244315227	00	0.00	N	2	70
439	20230726	1985	2015	2025	1953	386512	764788377	00	0.00	N	5	-55
440	20230725	2040	2070	2080	2000	284682	577779020	00	0.00	N	5	-30
441	20230724	2070	2140	2145	2060	220643	460266185	00	0.00	N	5	-75
442	20230721	2145	2115	2145	2115	62829	133655580	00	0.00	N	2	5
443	20230720	2140	2120	2140	2110	61515	130641845	00	0.00	N	2	15
444	20230719	2125	2140	2145	2090	146763	309460205	00	0.00	N	5	-15
445	20230718	2140	2150	2165	2120	70483	150235475	00	0.00	N	5	-25
446	20230717	2165	2165	2170	2130	76156	163593575	00	0.00	N	3	0
447	20230714	2165	2180	2185	2135	67560	145255390	00	0.00	N	5	-15
448	20230713	2180	2170	2180	2155	66554	144276540	00	0.00	N	2	10
449	20230712	2170	2160	2170	2145	116122	250220665	00	0.00	N	2	10
450	20230711	2160	2140	2165	2120	90638	194908480	00	0.00	N	2	20
451	20230710	2140	2110	2145	2100	81706	173363875	00	0.00	N	2	30
452	20230707	2110	2130	2130	2080	211573	443257200	00	0.00	N	5	-35
453	20230706	2145	2155	2155	2115	78619	167293395	00	0.00	N	5	-10
454	20230705	2155	2165	2165	2120	83316	177943200	00	0.00	N	5	-10
455	20230704	2165	2160	2185	2145	56983	123200025	00	0.00	N	2	5
456	20230703	2160	2125	2185	2120	181609	388987835	00	0.00	N	2	35
457	20230630	2125	2130	2130	2110	56377	119423930	00	0.00	N	2	5
458	20230629	2120	2155	2160	2110	164908	350645745	00	0.00	N	5	-35
459	20230628	2155	2135	2165	2135	144798	311557925	00	0.00	N	2	25
460	20230627	2130	2120	2150	2120	115910	246955365	00	0.00	N	2	10
461	20230626	2120	2155	2160	2105	238702	507567820	00	0.00	N	5	-35
462	20230623	2155	2185	2190	2150	146746	317693505	00	0.00	N	5	-35
463	20230622	2190	2185	2200	2160	217715	474202880	00	0.00	N	5	-10
464	20230621	2200	2205	2205	2185	91849	201182635	00	0.00	N	5	-10
465	20230620	2210	2200	2215	2185	85818	188647690	00	0.00	N	3	0
466	20230619	2210	2195	2210	2180	73751	161665425	00	0.00	N	2	10
467	20230616	2200	2185	2225	2180	137117	301010475	00	0.00	N	2	15
468	20230615	2185	2210	2220	2170	214026	468327205	00	0.00	N	5	-30
469	20230614	2215	2245	2245	2185	156382	344988065	00	0.00	N	5	-15
470	20230613	2230	2240	2260	2230	87286	195523800	00	0.00	N	5	-25
471	20230612	2255	2250	2255	2225	99553	223005445	00	0.00	N	2	5
472	20230609	2250	2240	2260	2230	117650	264276590	00	0.00	N	2	10
473	20230608	2240	2225	2240	2220	89252	199269285	00	0.00	N	2	5
474	20230607	2235	2235	2240	2225	58387	130294385	00	0.00	N	3	0
475	20230605	2235	2230	2235	2220	53997	120263625	00	0.00	N	2	10
476	20230602	2225	2225	2230	2200	81702	180937775	00	0.00	N	3	0
477	20230601	2225	2230	2230	2205	61429	136042210	00	0.00	N	5	-10
478	20230531	2235	2235	2240	2215	52034	115998910	00	0.00	N	3	0
479	20230530	2235	2225	2235	2210	69110	153745000	00	0.00	N	2	10
480	20230526	2225	2235	2240	2200	130105	288019270	00	0.00	N	5	-15
481	20230525	2240	2250	2260	2225	132099	295192560	00	0.00	N	5	-15
482	20230524	2255	2260	2260	2230	115566	259412760	00	0.00	N	5	-10
483	20230523	2265	2270	2270	2245	148259	334690495	00	0.00	N	3	0
484	20230522	2265	2250	2265	2220	192997	432657805	00	0.00	N	2	15
485	20230519	2250	2255	2270	2235	114605	257743000	00	0.00	N	5	-5
486	20230518	2255	2235	2255	2225	128820	288384315	00	0.00	N	2	20
487	20230517	2235	2215	2235	2205	118995	263820805	00	0.00	N	2	15
488	20230516	2220	2245	2245	2200	154611	342148210	00	0.00	N	5	-25
489	20230515	2245	2235	2245	2200	109443	242499660	00	0.00	N	2	5
490	20230512	2240	2245	2250	2225	74157	165693505	00	0.00	N	5	-5
491	20230511	2245	2225	2245	2220	114591	256017325	00	0.00	N	2	20
492	20230510	2225	2215	2230	2200	130485	288973650	00	0.00	N	2	10
493	20230509	2215	2215	2220	2205	67555	149412180	00	0.00	N	3	0
494	20230508	2215	2220	2225	2195	115432	254900695	00	0.00	N	3	0
495	20230504	2215	2195	2215	2180	65620	144394400	00	0.00	N	2	5
496	20230503	2210	2195	2220	2190	65889	145125445	00	0.00	N	5	-10
497	20230502	2220	2205	2220	2175	70874	155697010	00	0.00	N	2	20
498	20230428	2200	2215	2225	2190	121030	266608940	00	0.00	N	5	-10
499	20230427	2210	2195	2210	2160	79129	172768410	00	0.00	N	2	15
500	20230426	2195	2180	2200	2170	84382	184118365	00	0.00	N	2	5
501	20230425	2190	2185	2190	2165	90464	197083735	00	0.00	N	3	0
502	20230424	2190	2205	2215	2175	157572	344761610	00	0.00	N	5	-15
503	20230421	2205	2255	2260	2205	222533	493387980	00	0.00	N	5	-55
504	20230420	2260	2260	2275	2240	158498	357223210	00	0.00	N	5	-10
505	20230419	2270	2240	2270	2235	160322	361464720	00	0.00	N	2	25
506	20230418	2245	2240	2245	2220	113351	252981550	00	0.00	N	2	5
507	20230417	2240	2220	2250	2220	163046	365104880	00	0.00	N	3	0
508	20230414	2240	2245	2250	2225	216849	485199520	00	0.00	N	5	-10
509	20230413	2250	2220	2250	2215	217060	484999200	00	0.00	N	2	15
510	20230412	2235	2210	2235	2190	235155	519077825	00	0.00	N	2	30
511	20230411	2205	2185	2210	2165	156197	342144025	00	0.00	N	2	10
512	20230410	2195	2205	2205	2165	168070	367153085	00	0.00	N	5	-5
513	20230407	2200	2185	2200	2185	157291	344545325	00	0.00	N	3	0
514	20230406	2200	2240	2255	2175	266434	586381430	00	0.00	N	5	-50
515	20230405	2250	2210	2250	2210	162567	363601630	00	0.00	N	2	35
516	20230404	2215	2220	2230	2205	117908	261861635	00	0.00	N	5	-10
517	20230403	2225	2210	2235	2190	319725	708687780	00	0.00	N	2	10
518	20230331	2215	2210	2220	2180	120194	264574170	00	0.00	N	3	0
519	20230330	2215	2210	2220	2190	138330	305568030	00	0.00	N	2	5
520	20230329	2210	2190	2210	2160	152391	333536695	00	0.00	N	2	25
521	20230328	2185	2185	2200	2160	155608	338261100	00	0.00	N	5	-5
522	20230327	2190	2180	2195	2145	86826	188577340	00	0.00	N	2	10
523	20230324	2180	2170	2180	2140	70160	151076315	00	0.00	N	2	15
524	20230323	2165	2165	2175	2145	131677	283726145	00	0.00	N	5	-5
525	20230322	2170	2205	2205	2160	92478	201091390	00	0.00	N	5	-35
526	20230321	2205	2180	2205	2165	97891	213350105	00	0.00	N	2	20
527	20230320	2185	2175	2200	2175	57049	124577270	00	0.00	N	2	10
528	20230317	2175	2160	2180	2145	143124	309883305	00	0.00	N	2	25
529	20230316	2150	2175	2175	2115	142297	304552715	00	0.00	N	5	-35
530	20230315	2185	2160	2185	2155	131157	284475300	00	0.00	N	2	30
531	20230314	2155	2195	2235	2145	222222	482190660	00	0.00	N	5	-70
532	20230313	2225	2205	2235	2190	154972	342364580	00	0.00	N	5	-20
533	20230310	2245	2240	2245	2205	118115	262507620	00	0.00	N	5	-15
534	20230309	2260	2260	2270	2230	52347	117593900	00	0.00	N	5	-15
535	20230308	2275	2230	2275	2220	125085	280589095	00	0.00	N	2	30
536	20230307	2245	2220	2245	2205	176531	392203435	00	0.00	N	2	25
537	20230306	2220	2245	2250	2200	148361	328267000	00	0.00	N	5	-15
538	20230303	2235	2230	2235	2205	77057	171228875	00	0.00	N	2	10
539	20230302	2225	2210	2230	2185	161244	357041260	00	0.00	N	2	15
540	20230228	2210	2195	2220	2185	103486	227754120	00	0.00	N	2	20
541	20230227	2190	2215	2215	2170	144563	316403670	00	0.00	N	5	-25
542	20230224	2215	2275	2275	2215	224130	499841085	00	0.00	N	5	-55
543	20230223	2270	2265	2285	2260	175525	398465290	00	0.00	N	3	0
544	20230222	2270	2280	2290	2245	132345	299390900	00	0.00	N	5	-35
545	20230221	2305	2275	2310	2270	205297	470226540	00	0.00	N	2	30
546	20230220	2275	2245	2275	2235	129685	292629510	00	0.00	N	2	30
547	20230217	2245	2245	2265	2230	91024	204238720	00	0.00	N	3	0
548	20230216	2245	2260	2280	2225	277499	623849805	00	0.00	N	5	-20
549	20230215	2265	2295	2305	2250	238456	541226640	00	0.00	N	5	-40
550	20230214	2305	2300	2330	2280	181257	417688480	00	0.00	N	2	5
551	20230213	2300	2325	2335	2275	257971	591684790	00	0.00	N	5	-40
552	20230210	2340	2360	2365	2300	287875	669265420	00	0.00	N	5	-15
553	20230209	2355	2320	2375	2315	568961	1336066820	00	0.00	N	2	10
554	20230208	2345	2320	2345	2305	218171	508297330	00	0.00	N	2	25
555	20230207	2320	2305	2330	2290	115290	266027085	00	0.00	N	3	0
556	20230206	2320	2310	2325	2280	115553	266407430	00	0.00	N	2	5
557	20230203	2315	2305	2315	2275	165207	378636115	00	0.00	N	2	10
558	20230202	2305	2315	2335	2305	239082	553906740	00	0.00	N	5	-30
559	20230201	2335	2295	2345	2275	323004	745655010	00	0.00	N	2	50
560	20230131	2285	2270	2290	2255	159624	363491040	00	0.00	N	2	10
561	20230130	2275	2275	2285	2255	102328	231930500	00	0.00	N	3	0
562	20230127	2275	2280	2285	2265	143235	325209595	00	0.00	N	3	0
563	20230126	2275	2270	2290	2245	168502	381987210	00	0.00	N	3	0
564	20230125	2275	2265	2275	2245	114549	258979260	00	0.00	N	2	20
565	20230120	2255	2265	2265	2230	110134	247129080	00	0.00	N	5	-10
566	20230119	2265	2265	2265	2235	85816	193024345	00	0.00	N	2	10
567	20230118	2255	2250	2285	2240	149575	338792550	00	0.00	N	2	5
568	20230117	2250	2260	2285	2245	82016	185402475	00	0.00	N	5	-25
569	20230116	2275	2265	2280	2245	105340	238620015	00	0.00	N	2	5
570	20230113	2270	2280	2295	2240	256840	581006010	00	0.00	N	5	-15
571	20230112	2285	2275	2295	2265	121138	276167385	00	0.00	N	2	15
572	20230111	2270	2270	2275	2250	103297	233722980	00	0.00	N	2	10
573	20230110	2260	2270	2275	2245	62144	140280885	00	0.00	N	3	0
574	20230109	2260	2230	2270	2215	155222	349109270	00	0.00	N	2	45
575	20230106	2215	2195	2230	2165	102024	224763675	00	0.00	N	2	15
576	20230105	2200	2205	2215	2145	101222	220404760	00	0.00	N	5	-5
577	20230104	2205	2145	2210	2145	103014	224250585	00	0.00	N	2	10
578	20230103	2195	2125	2195	2110	111655	239702435	00	0.00	N	2	60
579	20230102	2135	2210	2230	2120	232458	503153240	00	0.00	N	5	-55
580	20221229	2190	2285	2295	2190	523117	1165766915	00	0.00	N	5	-135
581	20221228	2325	2390	2395	2295	352814	827965070	02	0.00	N	5	-105
582	20221227	2430	2330	2430	2330	373534	897556425	00	0.00	N	2	95
583	20221226	2335	2325	2345	2300	197864	459338555	00	0.00	N	2	5
584	20221223	2330	2390	2405	2330	212602	503184025	00	0.00	N	5	-95
585	20221222	2425	2380	2490	2365	607127	1469844210	00	0.00	N	2	55
586	20221221	2370	2325	2370	2315	128433	301261365	00	0.00	N	2	30
587	20221220	2340	2360	2375	2240	208473	488902125	00	0.00	N	5	-15
588	20221219	2355	2350	2375	2350	85672	202037030	00	0.00	N	5	-10
589	20221216	2365	2320	2365	2310	114112	266995220	00	0.00	N	5	-5
590	20221215	2370	2365	2385	2335	81958	192969245	00	0.00	N	3	0
591	20221214	2370	2320	2370	2305	148521	346965480	00	0.00	N	2	50
592	20221213	2320	2345	2365	2310	151903	353945640	00	0.00	N	5	-20
593	20221212	2340	2380	2390	2335	134365	316213130	00	0.00	N	5	-45
594	20221209	2385	2345	2415	2285	219577	520123465	00	0.00	N	2	45
595	20221208	2340	2355	2405	2340	133758	314913270	00	0.00	N	5	-20
596	20221207	2360	2330	2385	2330	155393	366961290	00	0.00	N	3	0
597	20221206	2360	2385	2460	2355	444245	1073813755	00	0.00	N	5	-25
598	20221205	2385	2415	2450	2370	253061	610078310	00	0.00	N	5	-40
599	20221202	2425	2405	2425	2390	153177	368974875	00	0.00	N	2	20
600	20221201	2405	2420	2445	2395	279337	674793830	00	0.00	N	5	-5
601	20221130	2410	2365	2425	2360	272623	655437870	00	0.00	N	2	40
602	20221129	2370	2320	2380	2300	267285	629301825	00	0.00	N	2	40
603	20221128	2330	2380	2395	2330	343619	807166980	00	0.00	N	5	-40
604	20221125	2370	2490	2630	2355	3726320	9233473075	00	0.00	N	2	20
605	20221124	2350	2305	2350	2295	561746	1381321095	00	0.00	N	2	50
606	20221123	2300	2280	2305	2270	119924	274749040	00	0.00	N	2	35
607	20221122	2265	2240	2295	2235	108390	245823195	00	0.00	N	2	20
608	20221121	2245	2300	2300	2245	148400	335752720	00	0.00	N	5	-55
609	20221118	2300	2310	2335	2290	143006	330629275	00	0.00	N	5	-10
610	20221117	2310	2300	2315	2250	275281	626755020	00	0.00	N	3	0
611	20221116	2310	2285	2325	2260	221998	509264150	00	0.00	N	2	25
612	20221115	2285	2280	2305	2275	155154	354918335	00	0.00	N	3	0
613	20221114	2285	2300	2315	2275	268876	618492585	00	0.00	N	5	-5
614	20221111	2290	2300	2300	2240	387898	879716815	00	0.00	N	2	45
615	20221110	2245	2150	2270	2135	612570	1359366940	00	0.00	N	2	80
616	20221109	2165	2175	2190	2165	75511	164116585	00	0.00	N	5	-10
617	20221108	2175	2140	2175	2140	150040	323648400	00	0.00	N	2	45
618	20221107	2130	2090	2140	2075	207884	439438370	00	0.00	N	2	45
619	20221104	2085	2075	2090	2040	165003	340726515	00	0.00	N	3	0
620	20221103	2085	2100	2120	2065	306533	638914130	00	0.00	N	5	-60
621	20221102	2145	2155	2155	2110	133940	285423070	00	0.00	N	5	-10
622	20221101	2155	2115	2165	2100	149870	320083510	00	0.00	N	2	40
623	20221031	2115	2140	2145	2105	116177	246505045	00	0.00	N	3	0
624	20221028	2115	2145	2165	2110	111967	238363380	00	0.00	N	5	-35
625	20221027	2150	2135	2170	2100	157686	338031145	00	0.00	N	2	20
626	20221026	2130	2175	2190	2130	161897	348113480	00	0.00	N	5	-40
627	20221025	2170	2210	2215	2140	338330	735725270	00	0.00	N	5	-25
628	20221024	2195	2125	2280	2125	817100	1807170600	00	0.00	N	2	95
629	20221021	2100	2095	2130	2080	121798	256300695	00	0.00	N	5	-15
630	20221020	2115	2065	2120	2060	168455	353571290	00	0.00	N	2	40
631	20221019	2075	2085	2115	2045	137508	287099115	00	0.00	N	2	5
632	20221018	2070	2070	2095	2055	102034	211539570	00	0.00	N	2	20
633	20221017	2050	2030	2055	1990	55391	112587205	00	0.00	N	2	10
634	20221014	2040	2015	2055	2015	98760	200962285	00	0.00	N	2	60
635	20221013	1980	2025	2025	1970	144297	286493565	00	0.00	N	5	-45
636	20221012	2025	2030	2045	1990	119496	240897255	00	0.00	N	5	-10
637	20221011	2035	2065	2090	2010	142408	288990470	00	0.00	N	5	-55
638	20221007	2090	2065	2100	2060	98663	205182370	00	0.00	N	3	0
639	20221006	2090	2025	2095	2025	134844	279427940	00	0.00	N	2	70
640	20221005	2020	2095	2100	2010	170610	348505715	00	0.00	N	5	-45
641	20221004	2065	2020	2065	2020	181227	371304345	00	0.00	N	2	65
642	20220930	2000	1975	2025	1945	198954	395332680	00	0.00	N	3	0
643	20220929	2000	2085	2100	2000	312556	636863210	00	0.00	N	5	-20
644	20220928	2020	2055	2080	1960	290893	587740210	00	0.00	N	5	-30
645	20220927	2050	2045	2095	1985	385100	783461700	00	0.00	N	2	5
646	20220926	2045	2180	2205	2010	781546	1622178160	00	0.00	N	5	-170
647	20220923	2215	2370	2370	2200	512982	1161179695	00	0.00	N	5	-155
648	20220922	2370	2390	2460	2320	653243	1554950455	00	0.00	N	5	-60
649	20220921	2430	2425	2475	2370	1704156	4139560540	00	0.00	N	2	35
650	20220920	2395	2200	2435	2200	5302178	12571817140	00	0.00	N	2	200
651	20220919	2195	2240	2245	2180	170252	375538170	00	0.00	N	5	-45
652	20220916	2240	2275	2290	2230	209457	471168600	00	0.00	N	5	-50
653	20220915	2290	2275	2295	2260	126389	287611385	00	0.00	N	2	15
654	20220914	2275	2255	2275	2240	178829	403662100	00	0.00	N	5	-40
655	20220913	2315	2285	2325	2265	188086	432929400	00	0.00	N	2	60
656	20220908	2255	2270	2295	2250	99056	224096825	00	0.00	N	5	-15
657	20220907	2270	2290	2290	2240	170616	385539860	00	0.00	N	5	-25
658	20220906	2295	2265	2320	2260	160687	367885290	00	0.00	N	2	30
659	20220905	2265	2230	2275	2230	147302	331185405	00	0.00	N	2	15
660	20220902	2250	2250	2275	2235	94339	212465915	00	0.00	N	2	10
661	20220901	2240	2300	2300	2240	143208	323821305	00	0.00	N	5	-70
662	20220831	2310	2280	2310	2245	85874	196149590	00	0.00	N	2	30
663	20220830	2280	2225	2285	2225	130702	294671270	00	0.00	N	2	55
664	20220829	2225	2245	2265	2225	196041	438413955	00	0.00	N	5	-95
665	20220826	2320	2350	2355	2310	149116	347187320	00	0.00	N	5	-30
666	20220825	2350	2345	2365	2320	184016	430594640	00	0.00	N	2	15
667	20220824	2335	2305	2335	2280	124647	286941275	00	0.00	N	2	45
668	20220823	2290	2295	2350	2290	185682	428942770	00	0.00	N	5	-25
669	20220822	2315	2310	2375	2300	194443	452523820	00	0.00	N	5	-25
670	20220819	2340	2410	2415	2340	262160	623195405	00	0.00	N	5	-70
671	20220818	2410	2390	2430	2360	323601	776227345	00	0.00	N	3	0
672	20220817	2410	2340	2450	2320	1045683	2489619420	00	0.00	N	2	80
673	20220816	2330	2310	2510	2280	1109532	2628931310	00	0.00	N	2	25
674	20220812	2305	2285	2310	2260	165729	379850380	00	0.00	N	2	20
675	20220811	2285	2230	2295	2225	203355	460372765	00	0.00	N	2	65
676	20220810	2220	2230	2240	2195	238567	526934830	00	0.00	N	5	-15
677	20220809	2235	2250	2255	2220	105268	234921340	00	0.00	N	5	-15
678	20220808	2250	2255	2255	2215	76377	170330055	00	0.00	N	5	-5
679	20220805	2255	2260	2285	2240	129780	293367235	00	0.00	N	5	-5
680	20220804	2260	2235	2265	2230	136150	306052995	00	0.00	N	2	25
681	20220803	2235	2190	2240	2180	142308	315755040	00	0.00	N	2	40
682	20220802	2195	2175	2200	2170	107607	234628175	00	0.00	N	2	5
683	20220801	2190	2180	2195	2160	140088	304924665	00	0.00	N	2	10
684	20220729	2180	2150	2190	2150	152911	332254330	00	0.00	N	2	30
685	20220728	2150	2160	2175	2140	94407	203377915	00	0.00	N	3	0
686	20220727	2150	2120	2150	2115	84173	179709875	00	0.00	N	2	30
687	20220726	2120	2130	2155	2105	112151	238733530	00	0.00	N	5	-15
688	20220725	2135	2135	2165	2115	122728	262096295	00	0.00	N	5	-30
689	20220722	2165	2205	2210	2135	178717	385815190	00	0.00	N	5	-35
690	20220721	2200	2120	2210	2105	305481	663478275	00	0.00	N	2	85
691	20220720	2115	2110	2150	2090	355101	753520085	00	0.00	N	2	35
692	20220719	2080	2050	2080	2035	150127	308504805	00	0.00	N	2	20
693	20220718	2060	2020	2080	2020	110760	226860390	00	0.00	N	2	50
694	20220715	2010	2000	2020	1955	163485	325192700	00	0.00	N	5	-5
695	20220714	2015	1985	2015	1965	118980	237007790	00	0.00	N	2	10
696	20220713	2005	1965	2020	1955	127785	252998285	00	0.00	N	2	45
697	20220712	1960	2035	2040	1950	271851	538270555	00	0.00	N	5	-80
698	20220711	2040	2105	2150	2040	200693	416974115	00	0.00	N	5	-60
699	20220708	2100	2080	2135	2070	152435	321218815	00	0.00	N	2	25
700	20220707	2075	2035	2075	2020	131261	268880870	00	0.00	N	2	40
701	20220706	2035	2055	2070	2005	115187	234198060	00	0.00	N	5	-20
702	20220705	2055	1980	2060	1980	186471	378176230	00	0.00	N	2	80
703	20220704	1975	2040	2050	1955	225084	447093010	00	0.00	N	5	-60
704	20220701	2035	2100	2120	2010	234611	483798005	00	0.00	N	5	-75
705	20220630	2110	2125	2130	2060	171331	358296890	00	0.00	N	5	-20
706	20220629	2130	2090	2150	2065	140069	294078190	00	0.00	N	2	5
707	20220628	2125	2120	2145	2090	190567	404134495	00	0.00	N	2	5
708	20220627	2120	2050	2135	2035	169312	356119375	00	0.00	N	2	105
709	20220624	2015	1915	2025	1915	297727	591651705	00	0.00	N	2	100
710	20220623	1915	2070	2075	1910	466249	916393830	00	0.00	N	5	-120
711	20220622	2035	2150	2175	2035	291954	608331335	00	0.00	N	5	-115
712	20220621	2150	2060	2150	2040	280542	589043735	00	0.00	N	2	110
713	20220620	2040	2180	2200	2025	468403	966408045	00	0.00	N	5	-140
714	20220617	2180	2135	2190	2115	301319	648126405	00	0.00	N	5	-20
715	20220616	2200	2255	2285	2200	319866	716966200	00	0.00	N	5	-20
716	20220615	2220	2305	2385	2195	570770	1287365935	00	0.00	N	5	-135
717	20220614	2355	2385	2425	2330	411398	973313850	00	0.00	N	5	-55
718	20220613	2410	2550	2555	2410	422011	1032543165	00	0.00	N	5	-185
719	20220610	2595	2585	2605	2555	200266	517671705	00	0.00	N	5	-5
720	20220609	2600	2560	2620	2510	203184	520137390	00	0.00	N	2	35
721	20220608	2565	2575	2615	2560	188274	486755115	00	0.00	N	5	-15
722	20220607	2580	2630	2640	2570	255201	664023750	00	0.00	N	5	-70
723	20220603	2650	2640	2680	2630	673298	1785508110	00	0.00	N	2	60
724	20220602	2590	2620	2655	2535	883124	2286298115	00	0.00	N	2	55
725	20220531	2535	2560	2570	2535	197165	501993025	00	0.00	N	5	-25
726	20220530	2560	2545	2585	2540	236529	606342235	00	0.00	N	2	25
727	20220527	2535	2490	2540	2480	250330	629635385	00	0.00	N	2	65
728	20220526	2470	2460	2500	2450	190348	471633115	00	0.00	N	2	20
729	20220525	2450	2465	2475	2410	227948	559172560	00	0.00	N	5	-15
730	20220524	2465	2525	2545	2460	345742	861590565	00	0.00	N	5	-65
731	20220523	2530	2545	2545	2490	273538	687646765	00	0.00	N	5	-15
732	20220520	2545	2520	2555	2505	280498	710416395	00	0.00	N	2	25
733	20220519	2520	2535	2565	2505	486292	1228736545	00	0.00	N	5	-95
734	20220518	2615	2685	2705	2610	436713	1155606095	00	0.00	N	5	-70
735	20220517	2685	2685	2710	2660	339143	910972270	00	0.00	N	3	0
736	20220516	2685	2645	2690	2640	365180	973967025	00	0.00	N	2	65