Files
KissMeData/021820/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516865086108870857014411124879640000.00N5-10
320250515866087008920864021423186580430000.00N30
4202505148660859088508590475941324360000.00N5-20
520250513868089008970860025459221971230000.00N5-180
620250512886087609000873046309411789995000.00N2340
720250509852083208700830017482147687030000.00N2170
820250508835084308530829012070100764380000.00N5-90
920250507844083608700836015957134977090000.00N5-10
1020250502845083708760835015194128632030000.00N210
11202504308440825084708250660955301130000.00N2120
1220250429832082408480819014325119768960000.00N290
13202504288230820083408150934976821790000.00N5-20
14202504258250828082908240585048302680000.00N5-30
15202504248280829083608220987481687595000.00N30
16202504238280822083108200494140753380000.00N220
17202504228260815083208150613150539380000.00N220
1820250421824080408240797018837153365475000.00N2200
1920250418804079608120787013020103792040000.00N280
2020250417796079608120790017807142094110000.00N30
2120250416796082708300791012699101164950000.00N5-90
2220250415805082608260792089931723362650000.00N2160
232025041478907820800077601098686285880000.00N210
2420250411788078008120766028920224283160000.00N30
2520250410788077208000772018155143447650000.00N2190
2620250409769085308600769068468543611750000.00N5-660
27202504088350775084007750115112945706555000.00N2620
2820250407773080808080772019478152523150000.00N5-350
2920250404808076908080757021727170787280000.00N2380
30202504037700772077707610789060461280000.00N210
31202504027690779078007670810462546930000.00N5-100
3220250401779078807930770029948234192670000.00N250
332025033177407860786076601152188834260000.00N5-120
34202503287860784080607710872267603500000.00N220
35202503277840782078607730342326727835000.00N5-10
36202503267850803080307800509940023650000.00N5-50
37202503257900786080007810540042384310000.00N240
38202503247860822082207790752159013795000.00N220
39202503217840788082507790757559681880000.00N5-50
40202503207890789080507820633349706110000.00N210
41202503197880792079207770415532563590000.00N210
42202503187870795079507790474637283210000.00N5-10
43202503177880786079307750749858571950000.00N240
44202503147840785078507660755958462100000.00N270
45202503137770777078307760240318701955000.00N5-10
46202503127780778078907760681553055410000.00N30
4720250311778078107940770013110101613505000.00N5-50
4820250310783081208120783012880101739540000.00N5-310
4920250307814081408140784020418161678860000.00N30
502025030681407840814078401243698660130000.00N2230
5120250305791082808280785019905157891060000.00N2120
522025030477907800795077001041781113560000.00N5-10
5320250228780080708080779017647138785600000.00N5-280
5420250227808081908190804021966177934550000.00N5-110
5520250226819080808270799028722233479710000.00N2110
56202502258080814081507950418733809950000.00N240
5720250224804080008180790017924143921830000.00N230
58202502218010788080307880510540622870000.00N30
59202502208010815081507830430434305550000.00N2110
60202502197900784079907750726457155570000.00N30
61202502187900778079107780935273346670000.00N250
6220250217785076007890756015839122703050000.00N2310
6320250214754075307540746013428100632410000.00N260
6420250213748076207620745025398190319200000.00N5-80
6520250212756076807900753023907181558080000.00N5-100
66202502117660772077407600874666964970000.00N5-60
6720250210772077707770759017835136830730000.00N230
6820250207769077407880765016202125274570000.00N5-10
6920250206770077707850767015858122406930000.00N5-70
7020250205777076907810762016867129902770000.00N2190
7120250204758076007910757030597234815860000.00N5-20
7220250203760078608040760034895271769940000.00N5-350
73202501317950786081607860911072768630000.00N210
7420250124794082508310788030427245132470000.00N5-280
7520250123822082008370806042958352250300000.00N230
7620250122819082308390807031026253259650000.00N5-40
77202501218230884088708080113024947918230000.00N5-610
782025012088408090935080903246142880986180000.00N2850
792025011779907690848074801550611235171240000.00N2460
8020250116753075707760750021635164130030000.00N5-40
8120250115757075207710747013810104604660000.00N2110
8220250114746073507580733015157112847370000.00N2110
8320250113735075007500735019013140687160000.00N5-160
842025011075107500760074501043878416390000.00N210
8520250109750075207670742028224213033570000.00N5-20
8620250108752074807620744018367138083330000.00N240
8720250107748075007700742036020271091490000.00N30
8820250106748077207730738014624109313310000.00N280
89202501037400769076907300217115935490000.00N2140
90202501027260724075607200422130751010000.00N210
9120241230725073107370720012469048350000.00N30
92202412277250735074807240553040295490000.00N5-160
93202412267410752076107410144710746880000.00N5-10
94202412247420742076807370499637173130000.00N5-60
952024122374807450773073901031677479270000.00N230
96202412207450746075007450137310247910000.00N5-10
97202412197460737074607340464634346680000.00N290
98202412187370724075007240509837518390000.00N270
99202412177300730073507270755655236680000.00N5-110
1002024121674107270748072601163785573900000.00N2140
101202412137270719074107180495635774310000.00N290
10220241212718069407190694018287129308420000.00N2250
10320241211693067906980665019578133138650000.00N2230
1042024121067006610688066001018267693450000.00N2100
105202412096600660068506590851056601490000.00N5-300
106202412066900680069006730685446790190000.00N250
1072024120568506990706068401425598581870000.00N5-140
1082024120469906980750068701059473551610000.00N5-50
109202412037040681071706810178512439160000.00N2180
110202412026860691069406860855259016180000.00N5-140
1112024112970007700770070001371196888810000.00N5-200
112202411287200736073607200470034172470000.00N5-180
113202411277380736074407310380928011440000.00N220
114202411267360740074007310448632943420000.00N30
115202411257360724074007240551340334080000.00N2100
116202411227260719073107100558040317120000.00N270
117202411217190705071906970682648440370000.00N2220
118202411206970700070506930684147727100000.00N30
119202411196970691069806890256217696420000.00N260
120202411186910670069206700374825582330000.00N2220
1212024111566906540670064801110173500980000.00N2160
122202411146530650066206460358923376770000.00N230
12320241113650069306930650019806130916600000.00N5-430
124202411126930700072906750713348667800000.00N210
125202411116920685071006720512735179300000.00N270
126202411086850690069106770480632912490000.00N5-50
127202411076900688069906800537736821200000.00N5-40
128202411066940695071306900417929189780000.00N5-10
129202411056950710071006950309421602970000.00N5-150
1302024110471006750710067301391595686390000.00N2310
131202411016790670068006650457330713280000.00N5-10
132202410316800700070006770656544763250000.00N5-110
133202410306910698069906870516535751350000.00N5-70
134202410296980704071106930504135220300000.00N5-70
135202410287050707071007030384527150960000.00N5-20
136202410257070724072407040655846539740000.00N5-50
137202410247120720072007040583541399060000.00N220
138202410237100706071407000689248619580000.00N240
139202410227060723072307010716950779820000.00N5-120
140202410217180730073007100310522227050000.00N5-40
1412024101872207240771071001325195098700000.00N5-20
142202410177240731073107230809458807390000.00N5-70
143202410167310752075207290366026844100000.00N5-110
144202410157420745074907370426631703600000.00N5-50
145202410147470748075107440192814384140000.00N5-10
1462024101174807590759074001074980169350000.00N5-90
147202410107570763076307540492237262240000.00N5-20
148202410087590767076707560282121389240000.00N5-10
149202410077600767076707580422532090890000.00N220
150202410047580758078807550813661628270000.00N30
151202410027580768076807500844763916710000.00N5-100
1522024093076807900790076701004177589490000.00N5-160
153202409277840791079107770398831311840000.00N5-10
154202409267850787079307840803263115910000.00N5-20
155202409257870789079507850996378682030000.00N5-20
156202409247890800080907860713256529620000.00N5-110
157202409238000812081207960427334086630000.00N5-130
158202409208130807081308000890471489490000.00N260
15920240919807081508220800013146105769680000.00N5-80
160202409138150845084508100552344962890000.00N5-50
1612024091282008300830081901029584699470000.00N5-120
162202409118320819084408150234119237080000.00N2130
163202409108190816084808160323726590730000.00N220
164202409098170827082708030567146286400000.00N5-100
165202409068270846084808130590148365360000.00N2100
166202409058170815082608150317225966400000.00N2120
16720240904805083508350805014069114692100000.00N5-300
168202409038350840084108330382031950240000.00N5-50
169202409028400848084808340356929912190000.00N5-30
1702024083084308330847082101174397715960000.00N280
17120240829835082908520824014471120716930000.00N260
1722024082882908270839082401110692102700000.00N220
17320240827827081808290810015146123829780000.00N290
174202408268180804084008000313725370650000.00N2110
175202408238070802080708000127810252470000.00N250
176202408228020806081507940827566127890000.00N5-40
177202408218060810081708020362829168260000.00N5-110
1782024082081708050817079901116389638610000.00N2120
179202408198050800080507980156612545550000.00N250
180202408168000812081207990501540336320000.00N5-20
181202408148020782080907820768360984060000.00N2140
182202408137880796079607880280322146560000.00N5-80
18320240812796079508080790016922135117240000.00N5-60
184202408098020777080207680426933537440000.00N2240
185202408087780770079407590312624146870000.00N5-40
186202408077820759078207590717255059840000.00N250
1872024080677707940794075601047580208320000.00N2340
18820240805743078707940740032413246841020000.00N5-550
189202408027980791081107910273721887960000.00N5-100
190202408018080804081208000443035773880000.00N260
191202407318020798080407920641551258970000.00N240
192202407307980808081407850710856452010000.00N220
19320240729796077208200772021307168262000000.00N2240
194202407267720813081707330128368982275450000.00N5-480
19520240725820083408340814012039817810000.00N5-10
196202407248210826083308210204516827830000.00N5-50
197202407238260830083008250291724101070000.00N5-110
198202407228370843084308250134311102430000.00N260
199202407198310822084208220283623575980000.00N30
200202407188310837085008270798766493010000.00N5-60
201202407178370836085008360205217256980000.00N5-30
202202407168400837084708370323227240990000.00N5-70
203202407158470841084708360322727164810000.00N260
20420240712841084708470830015780131683710000.00N5-60
205202407118470849084908380382132296090000.00N270
206202407108400841084208380308925952930000.00N5-50
207202407098450847085708410675957023650000.00N5-30
208202407088480851085208480338528740740000.00N5-120
209202407058600849086008480322427436840000.00N2110
210202407048490859086108470904576954990000.00N5-100
211202407038590866087208520621453313400000.00N5-70
21220240702866088908890862014512126783470000.00N5-230
21320240701889091009100888020718185383400000.00N5-190
214202406289080910091109020688762456650000.00N5-20
215202406279100917091709030456041423520020.00N5-10
216202406269110906091908850379634517360000.00N250
2172024062590609050914090201751421586893540000.00N210
218202406249050909091408830471042647200000.00N5-40
219202406219090911091709010918483521250000.00N5-10
220202406209100914091609050531248323100000.00N220
22120240619908089609160895017973162754890000.00N2120
22220240618896086909120868019007169690310000.00N2290
22320240617867086208960860031970279848760000.00N250
224202406148620872087208570664557497510000.00N280
225202406138540872087208510743863739590000.00N5-30
226202406128570867086708450675057750390000.00N270
22720240611850084808600842016198137689890000.00N240
228202406108460871087108440487341300740000.00N5-90
229202406078550849086008490146012457090000.00N270
230202406058480849085708470210217839760000.00N30
231202406048480840085308400767765045820000.00N280
23220240603840082908460825017986150606120000.00N2150
23320240531825082208270815013876113753680000.00N210
2342024053082408260830081501208299144410000.00N5-30
235202405298270832083708240711258701010000.00N5-50
236202405288320838083808240636352776250000.00N5-40
237202405278360829083608220577147621770000.00N230
238202405248330836083808260389432335820000.00N5-30
23920240523836083408420821027446229055450000.00N220
240202405228340823083808230946378803280000.00N5-10
241202405218350836084008180950178558240000.00N5-10
2422024052083608260855082501156796167700000.00N30
24320240517836084008410820029240243000140000.00N210
244202405168350838083808160740060883030000.00N2130
245202405148220828082808160687056363240000.00N220
246202405138200824083608160766762794510000.00N5-60
24720240510826082108290817012566103236880000.00N260
2482024050982008140820081001113491008040000.00N260
249202405088140820082008050627750956650000.00N290
2502024050780508080816080101089388012900000.00N5-30
251202405038080813082608030614649615180000.00N5-50
252202405028130800082007990651252819860000.00N290
253202404308040816081608000362329181300000.00N210
254202404298030805081807940501440286810000.00N210
255202404268020795080807910149111903810000.00N5-10
256202404258030796080407740635050368190000.00N2120
257202404247910799079907870573045319480000.00N210
258202404237900790079807840376729748070000.00N280
25920240422782078908000768027554213038160000.00N2120
260202404197700781078107630861566172400000.00N5-70
261202404187770786078607700278121585220000.00N240
2622024041777307920792077201123987322090000.00N5-20
26320240416775080108020770013323103895390000.00N5-190
264202404157940815081507700953675417720000.00N5-150
2652024041280908380839080001144592614870000.00N5-110
266202404118200843084308100667454598510000.00N5-50
267202404098250828085308230341028188910000.00N5-30
26820240408828083308330816015630128598820000.00N5-60
26920240405834084408720821027571229344310000.00N5-100
27020240404844085008580839017236145642990000.00N5-60
2712024040385008530854083301166298054450000.00N5-40
27220240402854087408740831013957118141210000.00N30
27320240401854084108570832014455122452240000.00N2130
27420240329841084408680829025950217216080000.00N5-30
275202403288440856085608380747663199110000.00N210
276202403278430832085708300681357172360000.00N240
277202403268390820084608200854970939710000.00N280
278202403258310850085008250705958523700000.00N5-20
279202403228330829083308230304025211410000.00N250
280202403218280831084408270673156084670000.00N5-30
281202403208310815084408150838769241760000.00N2110
28220240319820082208410817019455160744750000.00N5-20
2832024031882208380845082101126993352430000.00N5-280
2842024031585008360856083001042187640760000.00N2140
2852024031483608260839082601134394407480000.00N2110
28620240313825082708420817012590104014980000.00N5-10
28720240312826083608510826014986125352950000.00N5-250
2882024031185108720876084501063090557620000.00N5-250
28920240308876087008770840023734202806680000.00N260
29020240307870088708890862016026139323400000.00N5-170
29120240306887086209080854046478409473330000.00N2330
29220240305854089909100854036357318445900000.00N5-410
29320240304895092009200884028637255898140000.00N30
29420240229895087509100872020362182306360000.00N2200
29520240228875084608890846013653117664660000.00N2240
29620240227851085908770836016442140463980000.00N5-50
29720240226856093009300853064443564249630000.00N5-610
29820240223917094909490902025877236516340000.00N5-120
29920240222929092309590907023391217224520000.00N260
30020240221923091109300905025106229178340000.00N210
30120240220922092609300882024388221289160000.00N5-20
30220240219924097009700902062732583260690000.00N2230
30320240216901085809100825079145691854100000.00N2570
304202402158440880088908200100999861650800000.00N2500
30520240214794078508610762063034512567660000.00N2240
30620240213770079607960770043199336415790000.00N5-260
30720240208796079708200773025490200569000000.00N30
30820240207796078208460782030640244518260000.00N2140
30920240206782080308160781023357185336640000.00N5-300
31020240205812084208490802030079245784810000.00N5-150
31120240202827082408490780063495517858250000.00N2210
312202402018060772084607330108313867233010000.00N2510
31320240131755078607860725018689140470570000.00N5-90
31420240130764072408050705076614582232450000.00N2120
3152024012975206630756066201999121406355780000.00N2900
3162024012666206480666064801456896146370000.00N2130
31720240125649063906560639017089110381130000.00N260
31820240124643066506720643050365328879320000.00N5-210
31920240123664066506740661023851158852090000.00N30
32020240122664064406890635087127575763680000.00N2380
3212024011962606310638060104289012652532790000.00N5-60
3222024011863206290634062801166473526520000.00N230
32320240117629064406440626016444103998990000.00N5-190
324202401166480656065606420825453337590000.00N5-50
325202401156530653065606520664643454420000.00N5-20
326202401126550656066006540715846974180000.00N5-10
327202401116560651066206510445629241700000.00N5-10
328202401106570658065906540406126661580000.00N5-10
329202401096580661066406570980764590350000.00N5-30
33020240108661066506710654016067106271920000.00N5-30
331202401056640657066506570637942144310000.00N220
332202401046620663066406580383125291180000.00N5-20
333202401036640663066906610749349805330000.00N5-10
33420240102665066406730660031832211591120000.00N210
3352023122866406650667066101041869233740000.00N5-10
336202312276650665066906610649343107280000.00N230
337202312266620661067006590721147790590000.00N5-40
3382023122266606590667065801326887840450000.00N270
33920231221659066106650658021343141499380000.00N5-40
34020231220663066406640657022634149194860000.00N250
34120231219658066006640657015895104692910000.00N5-20
342202312186600654066306540561436903570000.00N260
343202312156540661066106530780251093400000.00N5-10
344202312146550659066406540891958545090000.00N5-40
3452023121365906650667065701458596482890000.00N5-10
346202312126600663066306580636641990840000.00N5-10
3472023121166106600663065901235381631730000.00N210
3482023120866006600665065701375890927420000.00N5-30
349202312076630664066406570376424854980000.00N5-20
35020231206665066306700657015408102300730000.00N30
351202312056650666067206650514134309020000.00N5-20
352202312046670661066706550681445096380000.00N260
353202312016610665066506580619340867870000.00N5-30
354202311306640658066406570267717685510000.00N260
355202311296580668066806550258016950160000.00N5-20
3562023112866006680668065301079871251500000.00N5-80
357202311276680665067206600588038993030000.00N230
358202311246650669067606620862957462370000.00N5-60
35920231123671067206800665019800133283500000.00N260
360202311226650652067106520502533243750000.00N250
36120231121660067406740656027631182087310000.00N5-50
36220231120665065006750650018427122068360000.00N2110
36320231117654064806540638016900109199570000.00N260
36420231116648065706580636018698120516330000.00N2120
36520231115636061206660610051007324408870000.00N2390
366202311145970582060105820648938748690000.00N220
367202311135950599060205940720743117890000.00N5-40
368202311105990609060905990390323415930000.00N5-100
369202311096090615061506030568034384410000.00N5-10
370202311086100602061406010903554814080000.00N280
371202311076020592060905920894353774990000.00N220
372202311066000600060805960734644110050000.00N210
3732023110359906000607059901302678186990000.00N30
374202311025990600060405890184210916660000.00N250
375202311015940590059905890296817536470000.00N240
376202310315900594060505900289417161120000.00N5-100
3772023103060005940600058801059162745540000.00N230
378202310275970592063505920908852806168000.00N5-10
379202310265980601060105910535931805920000.00N5-90
380202310256070600060905960478628842200000.00N270
381202310246000615061505870867451731090000.00N5-300
382202310236300585063705850538632129100000.00N2290
383202310206010611061105990634738185950000.00N5-100
384202310196110618061806060409724949490000.00N5-50
385202310186160611061806110490230124680000.00N220
386202310176140609061506090286417504500000.00N30
387202310166140622062206100447627458980000.00N5-60
388202310136200629063006180408225364350000.00N5-20
38920231012622061806250612081735505616420000.00N260
390202310116160615061906100171610559490000.00N210
3912023101061506260628060701273578559720000.00N5-110
392202310066260623062606170814050432610000.00N230
3932023100562306280634062201095168566540000.00N5-70
394202310046300646064606280718045358770000.00N5-180
395202309276480637064906370756948342840000.00N230
396202309266450651065806450625240542480000.00N5-60
397202309256510654065506480481731406460000.00N5-30
398202309226540660066006510495432380100000.00N5-60
399202309216600673067306590312720704960000.00N5-100
400202309206700663067806590680045156510000.00N270
40120230919663067606760663016333108744030000.00N5-100
4022023091867306710675066801006867523980000.00N220
4032023091567106780678066901486899970750000.00N5-70
404202309146780679067906710686446329360000.00N5-10
405202309136790678068306750631242809450000.00N5-10
406202309126800677068206700621641959500000.00N250
40720230911675066806800667018311123375510000.00N280
40820230908667066506760660017426115996430000.00N5-10
40920230907668067306860666020744139354800000.00N5-50
41020230906673067106730665020662138259000000.00N220
41120230905671068007010667026273178084690000.00N5-70
41220230904678069606960677020785142238570000.00N5-100
4132023090168807000700068801151679679260000.00N5-50
414202308316930710071006910759152665840000.00N5-60
41520230830699071707260690020171141786780000.00N5-180
416202308297170710072107080384127487020000.00N2120
417202308287050703070907000794255990620000.00N250
418202308257000693070006920505935213230000.00N210
419202308246990698070506960878361508440000.00N210
420202308236980700070306940567039545410000.00N5-20
421202308227000702070707000949066636850000.00N5-50
422202308217050707072707020865861389750000.00N5-30
423202308187080707071207040967468571090000.00N5-60
42420230817714070707150699019259136083370000.00N5-40
42520230816718072807310715022789164743340000.00N5-170
4262023081473507480748072501204987984530000.00N30
42720230811735072907430727026504194536820000.00N260
42820230810729074207490727029102213014380000.00N5-120
429202308097410729074707290515638237090000.00N30
4302023080874107620762073701094381233210000.00N5-90
43120230807750076107610741014732110124360000.00N5-110
43220230804761076907690743037320280474880000.00N220
43320230803759076007610745014982112534350000.00N5-20
4342023080276107740774075701108384475830000.00N5-40
43520230801765077007760759016823128605100000.00N5-110
43620230731776077808190764019100148166740000.00N2240
43720230728752073707760735019164143054690000.00N260
43820230727746073007550725020259150512060000.00N2120
43920230726734077907790734035357262894570000.00N5-340
44020230725768079808070768028388220773350000.00N5-220
44120230724790081508240790022017175499170000.00N5-330
44220230721823084308500821018145151924320000.00N5-200
443202307208430851085208410963381337580000.00N5-80
44420230719851085708650845015302130577660000.00N5-60
44520230718857088908890857026901233235720000.00N5-220
446202307178790850088808500891177343060000.00N2180
44720230714861090009000856034055294107240000.00N230
44820230713858088008800856016388140866780000.00N5-110
449202307128690866087308600465740238440000.00N280
45020230711861088009030857025825225488990000.00N30
45120230710861089908990860047670414301130000.00N5-390
45220230707900090109080876026462236887350000.00N5-10
453202307069010852092408400111877997047890000.00N2490
45420230705852085908640852020248173463020000.00N5-80
455202307048600870087008600565548760990000.00N5-50
45620230703865087908790856011956103324290000.00N5-40
45720230630869087208990869019894175456020000.00N5-140
45820230629883089109150879012933114630460020.00N5-120
45920230628895087509180873051138457645400000.00N2210
46020230627874084809450848097651866025720000.00N2280
4612023062684608360855083601155298463710000.00N5-50
462202306238510879087908460755864378860000.00N5-70
4632023062285808410863084101011286480900000.00N2170
4642023062184108320855083201089891630760000.00N210
46520230620840084408460836029949251385820000.00N5-80
4662023061984808530866084601093592697630000.00N5-60
46720230616854084508600845020928178986580000.00N230
46820230615851085308650849019071162691320000.00N5-90
46920230614860085908680852024995213758900000.00N210
47020230613859085308650849026140224000230000.00N260
47120230612853087208720850013442114894400000.00N5-110
47220230609864085708780856014736126789100000.00N240
47320230608860086008610848013400114156430000.00N230
47420230607857087108810847041030350371830000.00N5-200
47520230605877092209290865038902345771430000.00N5-370
47620230602914085609160855050669455122380000.00N2600
47720230601854086508650847015140129082450000.00N5-120
47820230531866087808900856032710283562540000.00N5-180
47920230530884090909100876046588415467780000.00N5-250
48020230526909089909280898031700290474350000.00N2110
48120230525898091009110887025880231646030000.00N5-80
48220230524906088109190872048266435824650000.00N2250
48320230523881088908900870032217282445470000.00N5-10
48420230522882087508890861037904333210800000.00N2230
48520230519859083508700832040960351263230000.00N2250
48620230518834087508750825043511367676200000.00N5-60
48720230517840081508480813037096310653710000.00N2220
48820230516818083308960816074902623817260000.00N5-20
48920230515820085308750809076183644972200000.00N5-40
49020230512824080008390770074681604000710000.00N2410
4912023051178307740923076303547442949526650000.00N250
492202305107780786079907780912871332400000.00N5-80
493202305097860790079407780577645338000000.00N30
49420230508786075708500757056566445834570000.00N2260
49520230504760073507690735021211161226090000.00N2220
496202305037380739074907380469734785830000.00N5-40
497202305027420748075307380706852602000000.00N5-60
49820230428748075807590731028459210632080000.00N5-20
499202304277500747075307410381828562020000.00N230
50020230426747073807830733025656192640840000.00N2100
50120230425737072707420720015145110697120000.00N2100
50220230424727073207400721019984145256260000.00N5-40
50320230421731073807500726025170184281210000.00N5-120
504202304207430753076007420754956330400000.00N5-110
505202304197540750076007470637348041410000.00N5-10
50620230418755074307580741022160166436910000.00N2120
5072023041774307360746073601325698417910000.00N270
5082023041473607400745073601295195944850000.00N5-20
50920230413738072407540722043448321975530000.00N2140
51020230412724070907270706045497327345590000.00N2110
5112023041171307090714068401243286878860000.00N2160
51220230410697071807180697021027146839950000.00N5-110
513202304077080712071607040969568572340000.00N5-100
514202304067180720072007120278819941120000.00N5-20
515202304057200712072007120177312686290000.00N280
51620230404712071507220712014209101522560000.00N5-80
5172023040372007340734071601301093979400000.00N30
51820230331720070607240691046221325457090000.00N2230
51920230330697070007100689050820356183800000.00N270
5202023032969006870697068001150778522550000.00N250
5212023032868506730700067301335091469390000.00N240
5222023032768106920692068001366893845830000.00N5-110
523202303246920706070606830312721518400000.00N220
524202303236900696070206900456431627530000.00N5-70
5252023032269707080708069501244986973120000.00N5-70
526202303217040705070806950860760363550000.00N240
52720230320700070507150694022036154688410000.00N5-20
5282023031770207050772070002076981512566720000.00N2240
529202303166780683069106750862358598430000.00N5-90
5302023031568706750696067501377994528520000.00N270
53120230314680069506950680020937143652770000.00N5-180
5322023031369807050705069501315491877780000.00N5-120
53320230310710072607260706014454102435490000.00N5-100
534202303097200715072507080803257292670000.00N250
535202303087150721072107090453232233920000.00N210
53620230307714072807280712014248101963530000.00N5-70
5372023030672107290729071401212987035420000.00N240
538202303037170719072207150996271294580000.00N5-50
53920230302722071707590712022631162644690000.00N250
540202302287170709073007060915465394400000.00N280
5412023022770907100718070801175683479040000.00N5-90
54220230224718074007410717014613105612480000.00N5-130
543202302237310732075107310965870780840000.00N5-90
54420230222740074307430720030487221556690000.00N5-30
54520230221743075207590727030386224014840000.00N5-60
546202302207490764077807490955572620240000.00N5-150
54720230217764077507750739027747209380060000.00N2120
54820230216752074007690738023419174893300000.00N30
54920230215752077007760746028593216101430000.00N5-180
55020230214770077507750758018191139222340000.00N5-50
5512023021377507850790076701071983084630000.00N5-100
55220230210785077907930774026496206821280000.00N260
553202302097790785078507700726456409170000.00N5-10
55420230208780078807880769017080132328400000.00N280
55520230207772077007850762040622312359980000.00N5-80
55620230206780076007810747024971190836010000.00N2200
55720230203760079107910753028468217641470000.00N5-130
55820230202773077407900765038806300345720000.00N5-50
55920230201778077407920774024732193260960000.00N5-20
56020230131780075207860736038977297980360000.00N2250
56120230130755075807740751020244152919040000.00N5-70
56220230127762078607950710024922189708990000.00N5-170
56320230126779080008080779033788266061110000.00N5-210
56420230125800077408050772055612443049600000.00N2260
56520230120774077507850757037124287361170000.00N250
5662023011976907220775069504094133069478100000.00N2450
567202301187240709075906910120447873579540000.00N2310
568202301176930715073806910110623781976890000.00N5-220
56920230116715071407240698074835532165690000.00N2200
5702023011369507440788068902490261794213110000.00N5-30
571202301126980649071306350126940857057330000.00N2580
57220230111640062806460620026493168217220000.00N2160
57320230110624061306240612026423163557430000.00N250
57420230109619060806280608050620310556510000.00N2120
57520230106607060806090599056653342661890000.00N230
57620230105604061806180602051422311716300000.00N5-90
577202301046130610063506080100765617123150000.00N5-110
57820230103624062406300612025237155700810000.00N30
57920230102624061206280611038687239301050000.00N290
580202212296150630063606120112101697556270000.00N5-120
5812022122862706080684057108413475412477790000.00N2260
58220221227601059906180595087046523979660000.00N220
583202212265990618062405980154661942596550000.00N5-170
5842022122361606220622059901748261060396070000.00N5-90
5852022122262506490700061703640292352371320000.00N5-240
5862022122164906930735062803600202386580850000.00N5-560
58720221220705093101005067109429227871304500000.00N5-2260
58820221219930993099309930900000.00N00
58920221216930993099309930900000.00N00
59020221215930993099309930900000.00N00
59120221214930993099309930900000.00N00
59220221213930993099309930900000.00N00
59320221212930993099309930900000.00N00
59420221209930993099309930900000.00N00
59520221208930993099309930900000.00N00
59620221207930993099309930900000.00N00
59720221206930993099309930900000.00N00
59820221205930993099309930900000.00N00
59920221202930993099309930900000.00N00
60020221201930993099309930900000.00N00
60120221130930993099309930900000.00N00
60220221129930993099309930900000.00N00
60320221128930993099309930900000.00N00
60420221125930993099309930900000.00N00
60520221124930993099309930900000.00N00
60620221123930993099309930900000.00N00
60720221122930993099309930900000.00N00
60820221121930993099309930900000.00N00
60920221118930993099309930900000.00N00
61020221117930993099309930900000.00N00
61120221116930993099309930900000.00N00
61220221115930993099309930900000.00N00
61320221114930993099309930900000.00N00
61420221111930993099309930900000.00N00
61520221110930993099309930900000.00N00
61620221109930993099309930900000.00N00
61720221108930993099309930900000.00N00
61820221107930993099309930900000.00N00
61920221104930993099309930900000.00N00
62020221103930993099309930900000.00N00
62120221102930993099309930900000.00N00
62220221101930993099309930900000.00N00
62320221031930993099309930900000.00N00
62420221028930993099309930900000.00N00
62520221027930993099309930900000.00N00
62620221026930993099309930900000.00N00
62720221025930993099309930900000.00N00
62820221024930993099309930900000.00N00
62920221021930993099309930900000.00N00
63020221020930993099309930900000.00N00
63120221019930993099309930900000.00N00
63220221018930993099309930900000.00N00
63320221017930993099309930900000.00N00
63420221014930993099309930900000.00N00
63520221013930993099309930900000.00N00
63620221012930993099309930900000.00N00
63720221011930993099309930900000.00N00
63820221007930993099309930900000.00N00
63920221006930993099309930900000.00N00
64020221005930993099309930900000.00N00
64120221004930993099309930900000.00N00
64220220930930993099309930900000.00N00
64320220929930993099309930900000.00N00
64420220928930993099309930900000.00N00
64520220927930993099309930900000.00N00
64620220926930993099309930900000.00N00
64720220923930993099309930900000.00N00
64820220922930993099309930900000.00N00
64920220921930993099309930900000.00N00
65020220920930993099309930900000.00N00
65120220919930993099309930900000.00N00
65220220916930993099309930900000.00N00
65320220915930993099309930900000.00N00
65420220914930993099309930900000.00N00
65520220913930993099309930900000.00N00
65620220908930993099309930900000.00N00
65720220907930993099309930900000.00N00
65820220906930993099309930900000.00N00
65920220905930993099309930900000.00N00
66020220902930993099309930900000.00N00
66120220901930993099309930900000.00N00
66220220831930993099309930900000.00N00
66320220830930993099309930900000.00N00
66420220829930993099309930900000.00N00
66520220826930993099309930900000.00N00
66620220825930993099309930900000.00N00
66720220824930993099309930900000.00N00
66820220823930993099309930900000.00N00
66920220822930993099309930900000.00N00
67020220819930993099309930900000.00N00
67120220818930993099309930900000.00N00
67220220817930993099309930900000.00N00
67320220816930993099309930900000.00N00
67420220812930993099309930900000.00N00
67520220811930993099309930900000.00N00
67620220810930993099309930900000.00N00
67720220809930993099309930900000.00N00
67820220808930993099309930900000.00N00
67920220805930993099309930900000.00N00
68020220804930993099309930900000.00N00
68120220803930993099309930900000.00N00
68220220802930993099309930900000.00N00
68320220801930993099309930900000.00N00
68420220729930993099309930900000.00N00
68520220728930993099309930900000.00N00
68620220727930993099309930900000.00N00
68720220726930993099309930900000.00N00
68820220725930993099309930900000.00N00
68920220722930993099309930900000.00N00
69020220721930993099309930900000.00N00
69120220720930993099309930900000.00N00
69220220719930993099309930900000.00N00
69320220718930993099309930900000.00N00
69420220715930993099309930900000.00N00
69520220714930993099309930900000.00N00
69620220713930993099309930900000.00N00
69720220712930993099309930900000.00N00
69820220711930993099309930900000.00N00
69920220708930993099309930900000.00N00
70020220707930993099309930900000.00N00
70120220706930993099309930900000.00N00
70220220705930993099309930900000.00N00
70320220704930993099309930900000.00N00
70420220701930993099309930900000.00N00
70520220630930993099309930900000.00N00
70620220629930993099309930900020.00N00
70720220628930993099309930900000.00N00
70820220627930993099309930900000.00N00
70920220624930993099309930900000.00N00
71020220623930993099309930900000.00N00
71120220622930993099309930900000.00N00
71220220621930993099309930900000.00N00
71320220620930993099309930900000.00N00
71420220617930993099309930900000.00N00
71520220616930993099309930900000.00N00
71620220615930993099309930900000.00N00
71720220614930993099309930900000.00N00
71820220613930993099309930900000.00N00
71920220610930993099309930900000.00N00
72020220609930993099309930900000.00N00
72120220608930993099309930900000.00N00
72220220607930993099309930900000.00N00
72320220603930993099309930900000.00N00
72420220602930993099309930900000.00N00
72520220531930993099309930900000.00N00
72620220530930993099309930900000.00N00
72720220527930993099309930900000.00N00
72820220526930993099309930900000.00N00
72920220525930993099309930900000.00N00
73020220524930993099309930900000.00N00
73120220523930993099309930900000.00N00
73220220520930993099309930900000.00N00
73320220519930993099309930900000.00N00
73420220518930993099309930900000.00N00
73520220517930993099309930900000.00N00
73620220516930993099309930900000.00N00