Files
KissMeData/031820/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250516601626626597754000457441988000.00N5-35
320250515636632640615184232115824132000.00N23
42025051463362963362210869768131115000.00N28
520250513625644644600229611144174494000.00N5-13
620250512638627639603235717147804046000.00N211
72025050962763463561713388183256464000.00N5-4
82025050863161663161515858099151951000.00N216
92025050761561262561111593471267767000.00N23
1020250502612618618605178721109189894000.00N5-5
112025043061761762861013908185812449000.00N30
1220250429617625627612334947206340220000.00N5-8
1320250428625641651616520966328638367000.00N5-16
1420250425641630641630298017190301185000.00N211
1520250424630647656629404339258677121000.00N5-17
1620250423647649660639484164314720238000.00N21
1720250422646647660637743057479793936000.00N5-4
1820250421650644663640968310635539591000.00N26
1920250418644647647634347473221921818000.00N5-3
2020250417647639654638469328302030582000.00N5-3
2120250416650644657640826193537372180000.00N212
2220250415638639650627442295281245953000.00N5-1
23202504146396176536141163276743018698000.00N225
2420250411614594617592259899157136715000.00N215
2520250410599589604582309143184380645000.00N213
2620250409586593605572378599222157735000.00N5-11
2720250408597579610579398841237168401000.00N219
2820250407578587587573249375144538006000.00N5-15
292025040459358759958216054994374847000.00N30
3020250403593595607586246815146853500000.00N5-6
3120250402599590602581219646130247026000.00N212
322025040158758059257612398772863650000.00N27
3320250331580570594566234935136682578000.00N25
342025032857557558656811270565040267000.00N30
352025032757557558056810322959057389000.00N21
36202503265745755835719758255994288000.00N21
3720250325573595599570436292253056640000.00N5-20
382025032459359760058514634086548788000.00N5-3
392025032159659560558815427691895698000.00N21
4020250320595606608593193283115997216000.00N5-14
4120250319609606613598305317184627828000.00N30
4220250318609602615598358397216835577000.00N26
4320250317603602614600165285100287641000.00N21
4420250314602597612597172617103870811000.00N30
4520250313602603613596275672166625852000.00N5-4
4620250312606598610597252065152303722000.00N28
4720250311598601605593237118141955886000.00N5-7
4820250310605607616599221279134093639000.00N5-1
4920250307606595612587288299173574359000.00N211
5020250306595599617592522514313327443000.00N5-7
5120250305602590605590239277143356705000.00N28
5220250304594602602583456251269231837000.00N5-9
532025022860362662659527652771689967449000.00N218
5420250227585571600568528568313577789000.00N214
552025022657156957456010762861150595000.00N5-1
562025022557256757556510604160346138000.00N30
572025022457256957256111050862587931000.00N22
58202502215705695725629786055554677000.00N21
5920250220569582582568190348108833964000.00N5-8
6020250219577575582568195027112101232000.00N22
6120250218575586588573311156179856566000.00N5-6
6220250217581576583562291192167077855000.00N25
632025021457658058757311348165671868000.00N5-5
6420250213581596598580300151175530939000.00N5-11
6520250212592572592564395021230619095000.00N218
6620250211574572589572200680115985832000.00N23
6720250210571581593569291950169148928000.00N5-10
6820250207581574594561386853223688645000.00N28
69202502065735335785331034112582228335000.00N240
70202502055335195355198622345722019000.00N213
71202502045205175275177116437051524000.00N23
7220250203517538538512364230188741372000.00N5-19
73202501315365275435277810441642896000.00N24
74202501245325295345276753735721373000.00N23
752025012352952553052012886567619776000.00N5-1
762025012253053253652514988079247964000.00N5-4
772025012153454054353211670562505169000.00N5-6
782025012054054254653711768563645688000.00N5-2
792025011754255055154017373494347168000.00N5-8
802025011655054655854413194372464679000.00N24
812025011554655056053311821264223897000.00N5-1
82202501145475475525458900648785508000.00N30
832025011354755555654514294778232781000.00N5-8
84202501105555605695545898132974308000.00N5-6
852025010956156256655011954366440062000.00N5-1
8620250108562561577555222991125593794000.00N22
8720250107560545563545267523148751918000.00N215
882025010654553554553510636557353899000.00N210
892025010353553054353015703684295766000.00N21
902025010253453454452513874274019488000.00N30
912024123053454054953412485967617875000.00N5-5
9220241227539534556525241844130351522020.00N211
932024122652852953752416711488253730000.00N5-1
9420241224529527550526452306242973807000.00N5-2
952024122353151153451015379480729705000.00N218
962024122051351552050916976987184231000.00N5-11
972024121952452152651117664591486833000.00N5-2
982024121852652253352212973168172755000.00N5-2
9920241217528525530522202233106279789000.00N23
1002024121652551953051913545770955789000.00N27
10120241213518509520509213262109677249000.00N26
10220241212512518521498959428489006809000.00N212
10320241211500485501480367126181897029000.00N220
10420241210480452483452241866114139357000.00N223
10520241209457493493450935257436654820000.00N5-41
10620241206498490499480237599116526837000.00N30
1072024120549850450649613171165801057000.00N5-2
10820241204500488530488380972190037493000.00N5-9
1092024120350951051650614413073542230000.00N5-1
1102024120251052052150519450999484191000.00N5-10
11120241129520533537515236629123736855000.00N5-18
1122024112853853654353313547572936787000.00N25
113202411275335355435326478334732042000.00N5-3
1142024112653653754753015515683401586000.00N5-1
1152024112553753653953218128197121811000.00N22
11620241122535528535525191460101190876000.00N27
11720241121528516528516210168110371304000.00N27
1182024112052152352551413732171426809000.00N5-2
1192024111952351852951716235284850090000.00N25
12020241118518505525505458950236771499000.00N5-6
12120241115524521529518252806132192271000.00N5-3
1222024111452752153851818967099935767000.00N22
12320241113525545545520195929104179768000.00N5-16
12420241112541560560540347844189703036000.00N5-19
12520241111560562600548977272560033115000.00N5-1
126202411085615595695557283940768997000.00N30
127202411075615525655527853743680858000.00N211
12820241106550565570547202760112889224000.00N5-12
129202411055625655685599980856179249000.00N5-2
1302024110456457057356112149868783980000.00N5-6
13120241101570557574551263987149373847000.00N213
1322024103155755456255010196756576569000.00N23
133202410305545525565519585153007654000.00N30
13420241029554558560548198824109658558000.00N5-3
1352024102855755355955310956960920249000.00N5-2
1362024102555956456755310976161016246000.00N5-5
1372024102456456357155211885266783948000.00N21
138202410235635615655557771643541612000.00N5-1
139202410225645655665556272535102501000.00N5-1
1402024102156556456655412758771425683000.00N21
1412024101856457057656012759972066973000.00N5-7
142202410175715765795707818244868186000.00N5-7
143202410165785735795723789221786406000.00N21
144202410155775755775727846945102876000.00N22
145202410145755695775695205429787947000.00N30
146202410115755715775697365842232683000.00N30
1472024101057558058057013572577908226000.00N21
148202410085745805815709251853060742000.00N5-6
149202410075805785855757622244097510000.00N23
150202410045775785895757897545751787000.00N5-1
151202410025785775805735906734025122000.00N21
15220240930577583586573188041108918991000.00N5-3
153202409275805815895807604144366891000.00N5-1
154202409265815785835768918551735674000.00N23
155202409255785835845758206547581858000.00N5-3
156202409245815735835735369531095736000.00N28
1572024092357358159057312684473613910000.00N5-9
15820240920582567584562277884159544672000.00N217
15920240919565566585557194794110446849000.00N30
160202409135655655755549193652019084000.00N30
161202409125655595715594784027025896000.00N28
162202409115575665715578679048819572000.00N5-9
163202409105665535685538913750032947000.00N213
1642024090955354755453813212172292092000.00N26
16520240906547564567547399577222696386000.00N5-22
1662024090556957057556113801878239439000.00N5-1
16720240904570580580562202760115875146000.00N5-20
1682024090359058859658410587962381031000.00N5-2
1692024090259258759658713830781818268000.00N27
17020240830585585590582184777108235459000.00N30
171202408295855845885808322148555857000.00N5-4
17220240828589588597585193533114599860000.00N5-4
1732024082759358159357911065564929248000.00N5-1
17420240826594599600587271176160949445000.00N5-7
17520240823601595602592179727107643543000.00N21
176202408226006006075979761458690736000.00N5-1
177202408216016026055995253131630005000.00N30
17820240820601596615592280712169751372000.00N30
17920240819601612618599284246173195500000.00N30
1802024081660159960559116654199567407000.00N25
181202408145965935995875559432939740000.00N23
18220240813593578598570196203114828234000.00N217
1832024081257657658356711325564988442000.00N30
1842024080957656558256511007963423587000.00N211
1852024080856556556855212585970475439000.00N5-4
1862024080756955157355117705799979541000.00N211
18720240806558510563510577690311544186000.00N213
18820240805545600601528624710353691465000.00N5-57
18920240802602618618600228987138219686000.00N5-17
190202408016196146216147047143555123000.00N25
1912024073161461561660612464076083140000.00N5-1
1922024073061561462161115522095419296000.00N5-6
1932024072962161662461513215581721072000.00N23
19420240726618613619604233959143410542000.00N30
19520240725618620623612254038156424110000.00N5-5
196202407246236266286205053031533248000.00N5-3
19720240723626637638619172566107664169000.00N5-9
19820240722635635648622170084107297789000.00N5-3
199202407196386396416319586260799425000.00N21
200202407186376446446308171752125322000.00N5-5
20120240717642639649637215312138062350000.00N25
20220240716637637642634161121102552680000.00N21
20320240715636642647636246790158314350000.00N5-6
20420240712642648653642460930297654688000.00N5-8
20520240711650628660624463808296721212000.00N222
20620240710628627630620200706125336638000.00N21
2072024070962762963262513286583334335000.00N5-1
20820240708628622629616231678144363315000.00N24
2092024070562462663062212389577532647000.00N5-4
210202407046286246316249982462721713000.00N24
21120240703624636640624213348134175364000.00N5-12
2122024070263663964163211917375678576000.00N5-3
213202407016396406446377783049777437000.00N5-1
2142024062864063364563310839069145791000.00N27
2152024062763364164363315504398703829000.00N5-10
216202406266436366446369677661918748000.00N29
21720240625634634641630222351140874241000.00N5-8
218202406246426466486389103158442597000.00N5-5
21920240621647643660641206511134196757000.00N21
2202024062064663764663711764875462737000.00N29
22120240619637639643635216331137862416000.00N5-1
22220240618638638644636159956102172535000.00N30
22320240617638648655635380201246481169000.00N23
22420240614635648650634483727310320692000.00N5-13
22520240613648664664635611402396062148000.00N5-1
22620240612649636649630304617195359833000.00N217
22720240611632637638630205862130332911000.00N5-5
22820240610637642642630449592285655616000.00N5-4
22920240607641650654639605742389826368000.00N5-8
23020240605649658658645214539139397436000.00N5-5
2312024060465465565765013600988848058000.00N5-1
23220240603655660668646313279206580012000.00N5-5
2332024053166065266265211540375842670000.00N23
23420240530657656663651334422220079137000.00N21
23520240529656671673654447266295327859000.00N5-15
23620240528671668676668267541179533060000.00N30
23720240527671680680663434540291845148000.00N5-6
2382024052467768068367612874887436276000.00N5-3
2392024052368068368467713828994229817000.00N5-2
24020240522682684687680263406179515526000.00N5-1
24120240521683690690681153274105006606000.00N5-3
24220240520686694696686237949164390830000.00N5-7
24320240517693703703691259152179851065000.00N5-9
24420240516702695704695345275241210983000.00N27
24520240514695693698691161986112469905000.00N22
24620240513693692695688241371166945133000.00N5-2
24720240510695694700694159926111470209000.00N21
24820240509694698700690194887135274053000.00N5-5
24920240508699703703695193375135088806000.00N30
25020240507699702708699212441149215964000.00N30
25120240503699704705699182439127905957000.00N5-5
25220240502704695705692261563182682260000.00N27
25320240430697692698690226711157525621000.00N25
25420240429692682694682196949135779765000.00N211
2552024042668168568968013237390340998000.00N5-3
25620240425684687690680267014182756304000.00N5-5
25720240424689684694683202765139697943000.00N25
25820240423684690690676318528217258080000.00N22
25920240422682671684669197973133722856000.00N27
26020240419675681684667304938205499083000.00N5-6
26120240418681675686673187392127493556000.00N28
26220240417673673676668257136172461900000.00N25
26320240416668687689668368567249126471000.00N5-17
26420240415685685687670276273187376912000.00N5-1
26520240412686680691679229517157692607000.00N26
26620240411680680684670306521208221583000.00N5-4
26720240409684687700680295244202670135000.00N5-3
26820240408687698701687418987289988812000.00N5-11
26920240405698703708691540324376844880000.00N5-6
27020240404704699719699494792349449152000.00N24
27120240403700707707690374295261791256000.00N5-4
27220240402704719723701565747400718029000.00N5-21
27320240401725715725705569755408107610000.00N221
274202403297047087086801157370803501368000.00N23
275202403287017317347001062758756843854000.00N5-18
27620240327719725732707669201484225867000.00N5-2
27720240326721710723707481901344224430000.00N214
27820240325707705718702618221438255033000.00N5-3
2792024032271074074570719937511432583474000.00N5-39
28020240321749749755747345171258947413000.00N30
28120240320749751754740571311425289061000.00N5-2
28220240319751763769746463751349354775000.00N5-10
28320240318761763775759267876204856282000.00N5-2
28420240315763774774761391880299690708000.00N5-13
28520240314776771786761538894415254567000.00N30
286202403137767628057591262061983028976000.00N218
28720240312758746781741703835535654039000.00N212
28820240311746745755741357800267285867000.00N21
28920240308745755762742588603440828316000.00N5-11
29020240307756776777752696305530176439000.00N5-18
29120240306774786786773502071390658632000.00N5-12
29220240305786800808781614930489644445000.00N5-6
29320240304792789801783368830293020162000.00N26
29420240229786790793783305573240585737000.00N5-4
29520240228790793800789317335252084406000.00N5-5
29620240227795784802784477467379174586000.00N24
29720240226791815815791496525396925211000.00N5-20
298202402238118228398071108290911191821000.00N5-7
29920240222818814820804555808452121079000.00N210
30020240221808812812798557434448219042000.00N30
301202402208088388388041158680941690721000.00N5-29
3022024021983780184579520033241651867343000.00N238
30320240216799815815788895898715050723000.00N5-13
3042024021581279081978617961761446701393000.00N226
3052024021478676082075529734512344759720000.00N227
30620240213759753766750352268267910530000.00N212
30720240208747750763740286760216481798000.00N22
30820240207745755758739302802226025918000.00N5-2
30920240206747751753744270060202000630000.00N5-4
31020240205751758758745374123280981306000.00N5-7
31120240202758761769752471792357813231000.00N30
31220240201758753762749446452337250031000.00N22
31320240131756770802755920517715156490000.00N5-14
31420240130770771776755376404287868585000.00N21
31520240129769798798765646952502580388000.00N5-25
31620240126794783796780287533227133529000.00N26
31720240125788793814780623251489961854000.00N5-5
31820240124793801805783531182419521809000.00N5-7
31920240123800799810795788721632641822000.00N5-2
32020240122802796809795803838644336451000.00N26
32120240119796770798769831802658001079000.00N224
32220240118772759772750320232243796814000.00N213
32320240117759785789756698660536866307000.00N5-29
32420240116788788798777380043299643718000.00N5-4
32520240115792792801771439521347756168000.00N30
32620240112792802805784619597490530473000.00N5-7
32720240111799792815792928685744867218000.00N21
328202401107987828077751233845981332835000.00N216
32920240109782790794776670190526187072000.00N23
33020240108779777788769746159580174412000.00N24
33120240105775771779770405225314036266000.00N5-1
33220240104776774780762524063404551685000.00N5-2
33320240103778779780765701156541976750000.00N5-6
334202401027847637927621148122894061673000.00N220
33520231228764761770755619699472853756000.00N25
3362023122775974682074372034145592609996020.00N213
33720231226746754757744420965315095017000.00N5-10
33820231222756764769756381526289802957000.00N5-6
33920231221762769774760481463368434204000.00N5-8
34020231220770771780765483489372020699000.00N5-1
34120231219771753771752570925435664582000.00N214
34220231218757760768751618112467293637000.00N5-1
3432023121575874877973726467452023339844000.00N220
34420231214738746752734353891262265670000.00N5-7
34520231213745754754740336571250988396000.00N5-6
34620231212751755756744255247191377804000.00N5-2
34720231211753743763742581159438200232000.00N214
34820231208739724750724515635381192125000.00N215
34920231207724726733722318889231909550000.00N5-4
35020231206728728735725205317149769142000.00N30
35120231205728747748726555143408178591000.00N5-15
35220231204743737750732448863333071597000.00N210
35320231201733739742729459837337132403000.00N5-6
35420231130739738741726335432245772197000.00N21
35520231129738729750725552285407469265000.00N29
35620231128729730736723235619171891564000.00N5-1
35720231127730729732722284297206567494000.00N21
35820231124729731738725300328219792365000.00N5-2
35920231123731735740727367677269257476000.00N30
36020231122731740741730406522298301745000.00N5-9
36120231121740728742720789894580043475000.00N220
36220231120720718726700430845308875211000.00N28
36320231117712714719701471242333224997000.00N5-6
36420231116718716723701485494346529577000.00N23
36520231115715716720706420455300771580000.00N29
36620231114706683716683665824469873998000.00N223
36720231113683696705683423513293395967000.00N5-11
36820231110694707712686864604602818405000.00N5-13
3692023110970767678067188241986442486529000.00N228
37020231108679708708679374530258279600000.00N5-1
37120231107680695695662387799262388864000.00N5-14
37220231106694688694680416528285939706000.00N212
37320231103682672683668209257141924974000.00N29
37420231102673662675655431402288264672000.00N214
37520231101659646663646237601155616489000.00N216
37620231031643669672640247355162681389000.00N5-22
37720231030665661670653192276127465467000.00N211
37820231027654660671650386024253991919000.00N5-8
37920231026662661669649377576247499058000.00N5-11
38020231025673681685670271151183523099000.00N30
38120231024673655677636472374310493048000.00N216
38220231023657655671650426910282346457000.00N5-4
38320231020661674675650727712478011077000.00N5-16
38420231019677692695675485777329773331000.00N5-21
38520231018698699707693267577186904913000.00N5-4
38620231017702684708684414204289753088000.00N222
38720231016680701701677661704453017078000.00N5-22
38820231013702725728690733038516458131000.00N5-23
38920231012725721735712726786526580316000.00N24
3902023101172169178869148079443572078809000.00N233
39120231010688703710683511362357973200000.00N5-15
39220231006703674715674361918253674062000.00N217
39320231005686693698680443534305526238000.00N5-5
39420231004691708712689820669571712587000.00N5-27
39520230927718706720705297663212138760000.00N27
396202309267117137557081074594784844318000.00N24
39720230925707721722707374554267094555000.00N5-14
39820230922721717732712454413327905668000.00N5-10
39920230921731749753730823375606384648000.00N5-20
40020230920751758761747421305316490726000.00N5-9
40120230919760773789759794357610780467000.00N5-13
40220230918773779789769539800419137264000.00N5-6
40320230915779782788778694647543027962000.00N5-2
40420230914781800810781702956555873290000.00N5-18
40520230913799786806767907046714374959000.00N213
40620230912786802809778728855576461370000.00N5-12
40720230911798791804785948743756399716000.00N28
40820230908790781792779495052388849086000.00N25
40920230907785793797777557931437287462000.00N5-9
41020230906794779802779437773347646239000.00N29
41120230905785788793776407329319007157000.00N5-1
41220230904786788795779431094339899476000.00N5-4
41320230901790804809790475604379460116000.00N5-14
41420230831804807809793588757470608109000.00N5-3
41520230830807802815797628270506256997000.00N29
4162023082979878882578814881561203253856000.00N211
41720230828787780791770439022343663744000.00N215
41820230825772779786772411845319762069000.00N5-13
419202308247857788007751234681973191049000.00N223
42020230823762749778748596894456207173000.00N27
42120230822755744761744534638401951447000.00N24
42220230821751746766746394176298465697000.00N26
42320230818745742755740391800291199120000.00N5-7
42420230817752752756741591094441574106000.00N30
42520230816752780781751808287613794429000.00N5-29
42620230814781790793775612311477526135000.00N5-8
42720230811789780797777570265449257299000.00N29
42820230810780785790778538117420203259000.00N5-12
42920230809792775796775442702348134485000.00N212
43020230808780792805775730876571882078000.00N5-14
43120230807794788806778972580771998912000.00N25
43220230804789791799775567973445640690000.00N24
43320230803785780788761798983618598595000.00N5-3
43420230802788808813780837716665266580000.00N5-20
43520230801808794808785848515677698644000.00N214
43620230731794778795770628831494343198000.00N219
43720230728775749785747954861734815500000.00N226
438202307277497307657301114948836740107000.00N213
4392023072673678878873025690181920754359000.00N5-39
4402023072577579380476817383951360235591000.00N5-24
4412023072479983683679918976821538884941000.00N5-40
4422023072183984885882513545341140829155000.00N5-2
4432023072084182288081430891362603647849000.00N221
4442023071982084485582018205161514172223000.00N5-26
4452023071884687587684218169391548964478000.00N5-20
4462023071786687487886414403031253218296000.00N5-8
4472023071487490290287021355411875943643000.00N5-21
4482023071389592192288930127382719093848000.00N5-28
44920230712923872930865108935749896196993000.00N255
4502023071186888288985722505991956470588000.00N30
4512023071086884092382566197485794827675000.00N229
452202307078398498558331144197962994888000.00N5-8
4532023070684785387083114860341256427880000.00N21
4542023070584684389883656080564879261624000.00N26
4552023070484086286383620875591761000370000.00N5-16
4562023070385685586685120240631738262355000.00N26
4572023063085087589085040481923479184912000.00N5-28
45820230629878102310488552570855224675468502000.00N5-86
4592023062896495297592073602247093927438000.00N217
4602023062794796697593437988523618601944000.00N5-21
4612023062696892597190481492327758588162000.00N253
462202306239159309899081584461915110797687000.00N5-13
463202306229288609658601716986215913808051000.00N273
4642023062185590490685141104823589359115000.00N5-44
4652023062089991994889868743786334515609000.00N5-7
4662023061990689090688324056432156891033000.00N221
4672023061688588790087519382431714846437000.00N5-1
4682023061588688891288144393283975106301000.00N5-2
4692023061488888591386945227374025679285000.00N218
4702023061387089290886233929573007124978000.00N5-24
4712023061289490391588827337042463516169000.00N5-9
4722023060990389793089340590863699019090000.00N27
4732023060889690391088634995353134701165000.00N5-11
4742023060790792594290743001693967272528000.00N5-16
4752023060592394496692074233206964539085000.00N5-20
47620230602943100610109431457394514162901184000.00N5-62
4772023060110059281120916107760024111121457512000.00N260
478202305319459889899321458482614027505516000.00N5-50
4792023053099586510518659548256094399857465000.00N2131
480202305268648509108441276122111200384777000.00N230
4812023052583486392082545976293970287444000.00N27
48220230524827820836812672627551773764000.00N22
48320230523825841847820876027725238398000.00N5-18
48420230522843845857838597165504206421000.00N5-4
48520230519847839850838906602765276655000.00N24
48620230518843836853830916201771668476000.00N27
487202305178368038478011046789869106670000.00N225
4882023051681185085681018723801543263796000.00N5-46
4892023051585787087184320372851748478400000.00N30
4902023051285783587083022377461914438783000.00N222
491202305118358338498281050091879707077000.00N24
4922023051083182685582517040041424861225000.00N5-2
4932023050983383385382231491342639343746000.00N23
494202305088308039238031878353416225660312000.00N223
49520230504807784809774567231449049036000.00N216
49620230503791788800779557919440945262000.00N23
49720230502788773791772577478452388861000.00N215
49820230428773775786754761314587415598000.00N28
49920230427765778783758672120515846142000.00N5-12
50020230426777776788771702015547025112000.00N5-4
50120230425781787792768978686763996131000.00N5-5
502202304247868158217791132194899008417000.00N5-31
50320230421817802820789956757771084921000.00N210
504202304208078218217951042783840329236000.00N5-14
50520230419821813830812753369618497333000.00N26
50620230418815828829811736887601185544000.00N5-12
5072023041782781183580513857011137998203000.00N218
508202304148097898117891106389886524132000.00N220
50920230413789801805786571357452293135000.00N5-12
51020230412801788807785944328754812327000.00N216
51120230411785775792775771603603572303000.00N24
51220230410781785788767743240577192567000.00N21
51320230407780791795778605083473643350000.00N5-11
51420230406791805805785870945690665636000.00N5-11
51520230405802805807789944774756189721000.00N22
516202304048007988087921026842822989300000.00N22
517202304037987838057701162759919343462000.00N215
51820230331783788791771683472534236411000.00N5-1
519202303307847918007691128415881670692000.00N214
5202023032977075478074813315811019168238000.00N216
521202303287547287597281064296795921855000.00N221
52220230327733738744717916164667827148000.00N5-1
5232023032473474081572385241606509566273000.00N5-14
524202303237487587707431002240755932842000.00N5-24
52520230322772762778755928480714508208000.00N218
52620230321754772779750854181651729927000.00N5-17
527202303207717617867591233301954086353000.00N213
528202303177587467677411157355874781085000.00N218
529202303167407597617281177172874862455000.00N5-6
5302023031574675076173831513212360610335000.00N23
5312023031474377879173716172361218973719000.00N5-32
5322023031377575378974015767081207434094000.00N216
533202303107597607667481140635863798696000.00N5-11
534202303097707887927661288971998575036000.00N5-9
5352023030877979679976914274481119654742000.00N5-23
536202303078028148208011044016847255238000.00N5-11
537202303068138068217941175044952724093000.00N28
538202303038058048197971078329872111099000.00N25
5392023030280081081279014854851188245114000.00N5-10
5402023022881078681278516290971302063150000.00N224
5412023022778681982078620180121608877213000.00N5-38
5422023022482484084080526397612172343239000.00N21
5432023022382381282980812739091044689657000.00N216
5442023022280781182380212769491034726692000.00N5-13
5452023022182082684681914355651192987476000.00N5-3
5462023022082380682979913429051097705298000.00N216
547202302178078158218041139555923958175000.00N5-22
5482023021682980884280622598551868918354000.00N221
5492023021580882783279722972821861488596000.00N5-13
5502023021482185988381839765763393183237000.00N5-36
551202302138578459388382162035819370292256000.00N24
5522023021085388488585034890483008848224000.00N5-34
5532023020988788191987262284455571330927000.00N5-8
5542023020889588890387164079995717858710000.00N30
555202302078958759058601597810314140171629000.00N212
556202302068837769747718448076876941247653000.00N2101
557202302037828158877821816861615051743788000.00N5-24
5582023020280675882575873423255859132296000.00N250
5592023020175678279875421140691629661884000.00N5-4
5602023013176075077474516350811243261233000.00N5-5
5612023013076574876873735057502632562020000.00N26
562202301277597208057141556990411792828799000.00N251
5632023012670870372170114148901007603082000.00N27
564202301257016957086901107936776182049000.00N211
56520230120690676697676948532652809073000.00N219
56620230119671676683671552381373116026000.00N5-9
56720230118680678688676771255525308961000.00N30
5682023011768069470567729760342048074764000.00N5-35
5692023011671569071568230543972140523303000.00N230
570202301136856806916771389161948998103000.00N29
57120230112676679683668846281571500510000.00N23
5722023011167366968166616594011119493319000.00N210
5732023011066366767566215008301002188900000.00N5-8
5742023010967166667966523439991573725303000.00N29
5752023010666266468065435004602328403655000.00N5-2
5762023010566469570065867290374592583471000.00N5-21
577202301046856317706315438775639414163808000.00N292
57820230103593597599579530030314477747000.00N5-5
57920230102598607614595317951191343618000.00N5-9
58020221229607620622604378250230563129000.00N5-18
58120221228625621631615275035171260717020.00N30
58220221227625613638612383521239023381000.00N26
58320221226619635639619316144198653715000.00N5-20
58420221223639653662635443096285700579000.00N5-14
58520221222653650668650340725224738663000.00N25
58620221221648646654643180701117066605000.00N23
58720221220645664668637445811290216954000.00N5-20
5882022121966567067366413777692025546000.00N5-5
58920221216670675681669228470154123814000.00N5-12
59020221215682680701678546448375538982000.00N22
59120221214680677686677171685117134319000.00N22
59220221213678677688677168516115052608000.00N30
59320221212678670686669263325178230598000.00N29
59420221209669663675663202553135539961000.00N28
59520221208661675676660385337256062928000.00N5-13
59620221207674673686662309756208631497000.00N5-2
59720221206676683690676502708343605009000.00N5-20
59820221205696689705688520869361697963000.00N28
59920221202688693697680256949177755344000.00N5-5
60020221201693691708690680823474685293000.00N24
60120221130689678691676294005201587399000.00N211
60220221129678672679664191142128998884000.00N24
60320221128674690691673467705317368114000.00N5-21
60420221125695692700686258353178925165000.00N25
60520221124690675697674703706483698816000.00N221
60620221123669654674654389678260424656000.00N216
60720221122653650658650304853199161817000.00N30
60820221121653675687652553187367985580000.00N5-20
60920221118673679692671600746409659479000.00N5-2
61020221117675689695670583247397511431000.00N5-20
6112022111669567872567328348351987530308000.00N218
61220221115677669683669557853377325973000.00N25
61320221114672661675660555760371152745000.00N211
61420221111661669670655546799362467606000.00N28
61520221110653650661643328147213739378000.00N5-3
61620221109656663670655439442290690205000.00N5-5
61720221108661646663645712722464132991000.00N215
61820221107646636651635507690326771535000.00N27
61920221104639631643630645321411491328000.00N27
62020221103632635637625364065229569097000.00N5-8
62120221102640637641630503757319591207000.00N30
62220221101640622641620545478345087198000.00N214
62320221031626629637617607703378386932000.00N22
62420221028624632641624773045486912980000.00N5-13
62520221027637635644632838327534251883000.00N21
6262022102663667868063619107331238298122000.00N5-40
6272022102567668469266215153681025186763000.00N5-6
6282022102468268570367116873661158931077000.00N30
6292022102168270171668122856211586004843000.00N5-28
6302022102071075476171037281732732804967000.00N5-51
631202210197617658397502844806422866241498000.00N5-15
632202210187766858606567609959260916036100000.00N291
633202210176856527456522145394415056819767000.00N294
63420221014591574598574477866280406201000.00N221
63520221013570600603570726255424532757000.00N5-34
63620221012604609618604365086222481362000.00N5-13
63720221011617639641614295274183273587000.00N5-30
63820221007647645654640189697122768451000.00N21
63920221006646635653635155780100787876000.00N211
64020221005635655663629337381215694445000.00N5-12
64120221004647635652635260511167975946000.00N213
64220220930634610641610422022262652382000.00N5-8
64320220929642641660631385204248739365000.00N21
64420220928641660671631490093316966603000.00N5-28
64520220927669648672648370083244011285000.00N26
64620220926663691700656701320470387500000.00N5-37
64720220923700714723700315233221806359000.00N5-12
64820220922712723723705385561273057254000.00N5-11
64920220921723729733718221600160001809000.00N5-7
6502022092073072574972512689893340960000.00N23
65120220919727745745726201776147392865000.00N5-13
65220220916740747753740190932142297849000.00N5-12
65320220915752755765745159297120398326000.00N5-2
6542022091475474276373912503493877188000.00N5-14
65520220913768741801741255317195884465000.00N231
65620220908737734741733169693124873574000.00N26
65720220907731749750727282696207016471000.00N5-19
65820220906750726750726238052175846231000.00N221
65920220905729742744724426526311884027000.00N5-16
66020220902745751762742246846184963738000.00N5-5
66120220901750772775747364225276082959000.00N5-25
66220220831775776780769144369111788096000.00N30
66320220830775765780765225189173324883000.00N26
66420220829769772774759248998190972884000.00N5-18
66520220826787802812787202720161734292000.00N5-15
66620220825802783805783150759120058144000.00N213
66720220824789784795784223405176110854000.00N30
66820220823789802807785325018257538531000.00N5-14
66920220822803820821800372506300827377000.00N5-18
67020220819821836839820240444198733315000.00N5-12
67120220818833843845828326746272723848000.00N5-11
67220220817844860865837380254321900404000.00N5-20
67320220816864865869861193046166965841000.00N5-4
67420220812868865873862226538196522626000.00N24
67520220811864855867855190451164275991000.00N215
67620220810849861862842305987260366583000.00N5-12
67720220809861866868858312150268896673000.00N5-6
67820220808867869872861226764196161127000.00N5-2
67920220805869874882864398377347586495000.00N5-6
6802022080487588688886211655961020807832000.00N220
681202208038558218648171018813872289952000.00N230
68220220802825808841804624101511021549000.00N212
68320220801813808818805301684244758107000.00N23
68420220729810801811800287259231533174000.00N29
68520220728801794804787435434346725496000.00N214
686202207277877738307651142408909848367000.00N214
68720220726773766775762181789139952321000.00N27
68820220725766764771763228478175088105000.00N5-4
68920220722770775784766228526176867585000.00N5-3
69020220721773775788766330009255792603000.00N21
69120220720772771776763275138212373451000.00N211
69220220719761750765747183844139042516000.00N210
69320220718751733752730309741230678764000.00N222
69420220715729727731714359122260097030000.00N22
69520220714727726737720400155290486617000.00N5-9
69620220713736728741725311932228551045000.00N24
69720220712732757762726503689370940574000.00N5-30
69820220711762767771758275312209736520000.00N5-8
69920220708770770772756235186179766026000.00N27
70020220707763762773760241718185241183000.00N22
70120220706761761771752143576109750384000.00N30
70220220705761736768736236397179157485000.00N231
70320220704730759761724460968340233039000.00N5-27
70420220701757780785753248479190624159000.00N5-20
70520220630777797801777281070220278817000.00N5-21
70620220629798780805777278305219881333000.00N26
70720220628792794801778327175258505010000.00N22
70820220627790756797752490567381255827000.00N245
70920220624745703747703646135468314401000.00N234
710202206237117617657111080843792492712000.00N5-49
71120220622760797804760611749477344745000.00N5-36
71220220621796790807789324419258603865000.00N25
71320220620791846846785848094682957613000.00N5-47
71420220617838830841816349538288717056000.00N5-9
71520220616847842867842370387316383789000.00N211
71620220615836868871834920164777535138000.00N5-35
71720220614871863885849854039737857149000.00N5-5
71820220613876907911876981630877356324000.00N5-47
7192022061092392295291512456231157493580000.00N215
72020220609908912914901394841358208193000.00N5-4
72120220608912905915905273488248694187000.00N24
72220220607908921922908299062273173475000.00N5-14
72320220603922911928911358534329779344000.00N211
72420220602911914916909374414341270457000.00N5-6
72520220531917914919907556418508617721000.00N24
72620220530913913921912231467211802787000.00N24
72720220527909919920908274251250176459000.00N21
72820220526908907940904975472898661708000.00N25
72920220525903904916899325271294559943000.00N21
73020220524902918919902483526439722341000.00N5-12
73120220523914919927914296879272722945000.00N5-5
73220220520919914925910434644399479502000.00N22
73320220519917913917904666571605747134000.00N5-12
73420220518929940953928719155673271563000.00N5-11
73520220517940935944930341234320239958000.00N30
73620220516940939953932396204374029830000.00N28