618 lines
33 KiB
CSV
618 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,191500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,191400,4336377560,11220,11220,11220,11220,0
|
|
20250516,191300,4336377560,11220,11220,11220,11220,0
|
|
20250516,191200,4336377560,11220,11220,11220,11220,0
|
|
20250516,191100,4336377560,11220,11220,11220,11220,0
|
|
20250516,191000,4336377560,11220,11220,11220,11220,0
|
|
20250516,190900,4336377560,11220,11220,11220,11220,0
|
|
20250516,190800,4336377560,11220,11220,11220,11220,0
|
|
20250516,190700,4336377560,11220,11220,11220,11220,0
|
|
20250516,190600,4336377560,11220,11220,11220,11220,0
|
|
20250516,190500,4336377560,11220,11220,11220,11220,0
|
|
20250516,190400,4336377560,11220,11220,11220,11220,0
|
|
20250516,190300,4336377560,11220,11220,11220,11220,0
|
|
20250516,190200,4336377560,11220,11220,11220,11220,0
|
|
20250516,190100,4336377560,11220,11220,11220,11220,0
|
|
20250516,190000,4336377560,11220,11220,11220,11220,0
|
|
20250516,185900,4336377560,11220,11220,11220,11220,0
|
|
20250516,185800,4336377560,11220,11220,11220,11220,0
|
|
20250516,185700,4336377560,11220,11220,11220,11220,0
|
|
20250516,185600,4336377560,11220,11220,11220,11220,0
|
|
20250516,185500,4336377560,11220,11220,11220,11220,0
|
|
20250516,185400,4336377560,11220,11220,11220,11220,0
|
|
20250516,185300,4336377560,11220,11220,11220,11220,0
|
|
20250516,185200,4336377560,11220,11220,11220,11220,0
|
|
20250516,185100,4336377560,11220,11220,11220,11220,0
|
|
20250516,185000,4336377560,11220,11220,11220,11220,0
|
|
20250516,184900,4336377560,11220,11220,11220,11220,0
|
|
20250516,184800,4336377560,11220,11220,11220,11220,0
|
|
20250516,184700,4336377560,11220,11220,11220,11220,0
|
|
20250516,184600,4336377560,11220,11220,11220,11220,0
|
|
20250516,184500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,184400,4336377560,11220,11220,11220,11220,0
|
|
20250516,184300,4336377560,11220,11220,11220,11220,0
|
|
20250516,184200,4336377560,11220,11220,11220,11220,0
|
|
20250516,184100,4336377560,11220,11220,11220,11220,0
|
|
20250516,184000,4336377560,11220,11220,11220,11220,0
|
|
20250516,183900,4336377560,11220,11220,11220,11220,0
|
|
20250516,183800,4336377560,11220,11220,11220,11220,0
|
|
20250516,183700,4336377560,11220,11220,11220,11220,0
|
|
20250516,183600,4336377560,11220,11220,11220,11220,0
|
|
20250516,183500,4336377560,11220,11220,11220,11220,0
|
|
20250516,183400,4336377560,11220,11220,11220,11220,0
|
|
20250516,183300,4336377560,11220,11220,11220,11220,0
|
|
20250516,183200,4336377560,11220,11220,11220,11220,0
|
|
20250516,183100,4336377560,11220,11220,11220,11220,0
|
|
20250516,183000,4336377560,11220,11220,11220,11220,0
|
|
20250516,182900,4336377560,11220,11220,11220,11220,0
|
|
20250516,182800,4336377560,11220,11220,11220,11220,0
|
|
20250516,182700,4336377560,11220,11220,11220,11220,0
|
|
20250516,182600,4336377560,11220,11220,11220,11220,0
|
|
20250516,182500,4336377560,11220,11220,11220,11220,0
|
|
20250516,182400,4336377560,11220,11220,11220,11220,0
|
|
20250516,182300,4336377560,11220,11220,11220,11220,0
|
|
20250516,182200,4336377560,11220,11220,11220,11220,0
|
|
20250516,182100,4336377560,11220,11220,11220,11220,0
|
|
20250516,182000,4336377560,11220,11220,11220,11220,0
|
|
20250516,181900,4336377560,11220,11220,11220,11220,0
|
|
20250516,181800,4336377560,11220,11220,11220,11220,0
|
|
20250516,181700,4336377560,11220,11220,11220,11220,0
|
|
20250516,181600,4336377560,11220,11220,11220,11220,0
|
|
20250516,181500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,181400,4336377560,11220,11220,11220,11220,0
|
|
20250516,181300,4336377560,11220,11220,11220,11220,0
|
|
20250516,181200,4336377560,11220,11220,11220,11220,0
|
|
20250516,181100,4336377560,11220,11220,11220,11220,0
|
|
20250516,181000,4336377560,11220,11220,11220,11220,0
|
|
20250516,180900,4336377560,11220,11220,11220,11220,0
|
|
20250516,180800,4336377560,11220,11220,11220,11220,0
|
|
20250516,180700,4336377560,11220,11220,11220,11220,0
|
|
20250516,180600,4336377560,11220,11220,11220,11220,0
|
|
20250516,180500,4336377560,11220,11220,11220,11220,0
|
|
20250516,180400,4336377560,11220,11220,11220,11220,0
|
|
20250516,180300,4336377560,11220,11220,11220,11220,0
|
|
20250516,180200,4336377560,11220,11220,11220,11220,0
|
|
20250516,180100,4336377560,11220,11220,11220,11220,0
|
|
20250516,180000,4336377560,11220,11220,11220,11220,0
|
|
20250516,175900,4336377560,11220,11220,11220,11220,0
|
|
20250516,175800,4336377560,11220,11220,11220,11220,0
|
|
20250516,175700,4336377560,11220,11220,11220,11220,0
|
|
20250516,175600,4336377560,11220,11220,11220,11220,0
|
|
20250516,175500,4336377560,11220,11220,11220,11220,0
|
|
20250516,175400,4336377560,11220,11220,11220,11220,0
|
|
20250516,175300,4336377560,11220,11220,11220,11220,0
|
|
20250516,175200,4336377560,11220,11220,11220,11220,0
|
|
20250516,175100,4336377560,11220,11220,11220,11220,0
|
|
20250516,175000,4336377560,11220,11220,11220,11220,0
|
|
20250516,174900,4336377560,11220,11220,11220,11220,0
|
|
20250516,174800,4336377560,11220,11220,11220,11220,0
|
|
20250516,174700,4336377560,11220,11220,11220,11220,0
|
|
20250516,174600,4336377560,11220,11220,11220,11220,0
|
|
20250516,174500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,174400,4336377560,11220,11220,11220,11220,0
|
|
20250516,174300,4336377560,11220,11220,11220,11220,0
|
|
20250516,174200,4336377560,11220,11220,11220,11220,0
|
|
20250516,174100,4336377560,11220,11220,11220,11220,0
|
|
20250516,174000,4336377560,11220,11220,11220,11220,0
|
|
20250516,173900,4336377560,11220,11220,11220,11220,0
|
|
20250516,173800,4336377560,11220,11220,11220,11220,0
|
|
20250516,173700,4336377560,11220,11220,11220,11220,0
|
|
20250516,173600,4336377560,11220,11220,11220,11220,0
|
|
20250516,173500,4336377560,11220,11220,11220,11220,0
|
|
20250516,173400,4336377560,11220,11220,11220,11220,0
|
|
20250516,173300,4336377560,11220,11220,11220,11220,0
|
|
20250516,173200,4336377560,11220,11220,11220,11220,0
|
|
20250516,173100,4336377560,11220,11220,11220,11220,0
|
|
20250516,173000,4336377560,11220,11220,11220,11220,0
|
|
20250516,172900,4336377560,11220,11220,11220,11220,0
|
|
20250516,172800,4336377560,11220,11220,11220,11220,0
|
|
20250516,172700,4336377560,11220,11220,11220,11220,0
|
|
20250516,172600,4336377560,11220,11220,11220,11220,0
|
|
20250516,172500,4336377560,11220,11220,11220,11220,0
|
|
20250516,172400,4336377560,11220,11220,11220,11220,0
|
|
20250516,172300,4336377560,11220,11220,11220,11220,0
|
|
20250516,172200,4336377560,11220,11220,11220,11220,0
|
|
20250516,172100,4336377560,11220,11220,11220,11220,0
|
|
20250516,172000,4336377560,11220,11220,11220,11220,0
|
|
20250516,171900,4336377560,11220,11220,11220,11220,0
|
|
20250516,171800,4336377560,11220,11220,11220,11220,0
|
|
20250516,171700,4336377560,11220,11220,11220,11220,0
|
|
20250516,171600,4336377560,11220,11220,11220,11220,0
|
|
20250516,171500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,171400,4336377560,11220,11220,11220,11220,0
|
|
20250516,171300,4336377560,11220,11220,11220,11220,0
|
|
20250516,171200,4336377560,11220,11220,11220,11220,0
|
|
20250516,171100,4336377560,11220,11220,11220,11220,0
|
|
20250516,171000,4336377560,11220,11220,11220,11220,0
|
|
20250516,170900,4336377560,11220,11220,11220,11220,0
|
|
20250516,170800,4336377560,11220,11220,11220,11220,0
|
|
20250516,170700,4336377560,11220,11220,11220,11220,0
|
|
20250516,170600,4336377560,11220,11220,11220,11220,0
|
|
20250516,170500,4336377560,11220,11220,11220,11220,0
|
|
20250516,170400,4336377560,11220,11220,11220,11220,0
|
|
20250516,170300,4336377560,11220,11220,11220,11220,0
|
|
20250516,170200,4336377560,11220,11220,11220,11220,0
|
|
20250516,170100,4336377560,11220,11220,11220,11220,0
|
|
20250516,170000,4336377560,11220,11220,11220,11220,0
|
|
20250516,165900,4336377560,11220,11220,11220,11220,0
|
|
20250516,165800,4336377560,11220,11220,11220,11220,0
|
|
20250516,165700,4336377560,11220,11220,11220,11220,0
|
|
20250516,165600,4336377560,11220,11220,11220,11220,0
|
|
20250516,165500,4336377560,11220,11220,11220,11220,0
|
|
20250516,165400,4336377560,11220,11220,11220,11220,0
|
|
20250516,165300,4336377560,11220,11220,11220,11220,0
|
|
20250516,165200,4336377560,11220,11220,11220,11220,0
|
|
20250516,165100,4336377560,11220,11220,11220,11220,0
|
|
20250516,165000,4336377560,11220,11220,11220,11220,0
|
|
20250516,164900,4336377560,11220,11220,11220,11220,0
|
|
20250516,164800,4336377560,11220,11220,11220,11220,0
|
|
20250516,164700,4336377560,11220,11220,11220,11220,0
|
|
20250516,164600,4336377560,11220,11220,11220,11220,0
|
|
20250516,164500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,164400,4336377560,11220,11220,11220,11220,0
|
|
20250516,164300,4336377560,11220,11220,11220,11220,0
|
|
20250516,164200,4336377560,11220,11220,11220,11220,0
|
|
20250516,164100,4336377560,11220,11220,11220,11220,0
|
|
20250516,164000,4336377560,11220,11220,11220,11220,0
|
|
20250516,163900,4336377560,11220,11220,11220,11220,0
|
|
20250516,163800,4336377560,11220,11220,11220,11220,0
|
|
20250516,163700,4336377560,11220,11220,11220,11220,0
|
|
20250516,163600,4336377560,11220,11220,11220,11220,0
|
|
20250516,163500,4336377560,11220,11220,11220,11220,0
|
|
20250516,163400,4336377560,11220,11220,11220,11220,0
|
|
20250516,163300,4336377560,11220,11220,11220,11220,0
|
|
20250516,163200,4336377560,11220,11220,11220,11220,0
|
|
20250516,163100,4336377560,11220,11220,11220,11220,0
|
|
20250516,163000,4336377560,11220,11220,11220,11220,0
|
|
20250516,162900,4336377560,11220,11220,11220,11220,0
|
|
20250516,162800,4336377560,11220,11220,11220,11220,0
|
|
20250516,162700,4336377560,11220,11220,11220,11220,0
|
|
20250516,162600,4336377560,11220,11220,11220,11220,0
|
|
20250516,162500,4336377560,11220,11220,11220,11220,0
|
|
20250516,162400,4336377560,11220,11220,11220,11220,0
|
|
20250516,162300,4336377560,11220,11220,11220,11220,0
|
|
20250516,162200,4336377560,11220,11220,11220,11220,0
|
|
20250516,162100,4336377560,11220,11220,11220,11220,0
|
|
20250516,162000,4336377560,11220,11220,11220,11220,0
|
|
20250516,161900,4336377560,11220,11220,11220,11220,0
|
|
20250516,161800,4336377560,11220,11220,11220,11220,0
|
|
20250516,161700,4336377560,11220,11220,11220,11220,0
|
|
20250516,161600,4336377560,11220,11220,11220,11220,0
|
|
20250516,161500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,161400,4336377560,11220,11220,11220,11220,0
|
|
20250516,161300,4336377560,11220,11220,11220,11220,0
|
|
20250516,161200,4336377560,11220,11220,11220,11220,0
|
|
20250516,161100,4336377560,11220,11220,11220,11220,0
|
|
20250516,161000,4336377560,11220,11220,11220,11220,0
|
|
20250516,160900,4336377560,11220,11220,11220,11220,0
|
|
20250516,160800,4336377560,11220,11220,11220,11220,0
|
|
20250516,160700,4336377560,11220,11220,11220,11220,0
|
|
20250516,160600,4336377560,11220,11220,11220,11220,0
|
|
20250516,160500,4336377560,11220,11220,11220,11220,0
|
|
20250516,160400,4336377560,11220,11220,11220,11220,0
|
|
20250516,160300,4336377560,11220,11220,11220,11220,0
|
|
20250516,160200,4336377560,11220,11220,11220,11220,0
|
|
20250516,160100,4336377560,11220,11220,11220,11220,0
|
|
20250516,160000,4336377560,11220,11220,11220,11220,0
|
|
20250516,155900,4336377560,11220,11220,11220,11220,0
|
|
20250516,155800,4336377560,11220,11220,11220,11220,0
|
|
20250516,155700,4336377560,11220,11220,11220,11220,0
|
|
20250516,155600,4336377560,11220,11220,11220,11220,0
|
|
20250516,155500,4336377560,11220,11220,11220,11220,0
|
|
20250516,155400,4336377560,11220,11220,11220,11220,0
|
|
20250516,155300,4336377560,11220,11220,11220,11220,0
|
|
20250516,155200,4336377560,11220,11220,11220,11220,0
|
|
20250516,155100,4336377560,11220,11220,11220,11220,0
|
|
20250516,155000,4336377560,11220,11220,11220,11220,0
|
|
20250516,154900,4336377560,11220,11220,11220,11220,0
|
|
20250516,154800,4336377560,11220,11220,11220,11220,0
|
|
20250516,154700,4336377560,11220,11220,11220,11220,0
|
|
20250516,154600,4336377560,11220,11220,11220,11220,0
|
|
20250516,154500,4336377560,11220,11220,11220,11220,17740
|
|
20250516,154400,4336377560,11220,11220,11220,11220,0
|
|
20250516,154300,4336377560,11220,11220,11220,11220,0
|
|
20250516,154200,4336377560,11220,11220,11220,11220,0
|
|
20250516,154100,4336377560,11220,11220,11220,11220,0
|
|
20250516,154000,4336377560,11220,11220,11220,11220,0
|
|
20250516,153900,4336377560,11220,11220,11220,11220,0
|
|
20250516,153800,4336377560,11220,11220,11220,11220,0
|
|
20250516,153700,4336377560,11220,11220,11220,11220,0
|
|
20250516,153600,4336377560,11220,11220,11220,11220,0
|
|
20250516,153500,4336377560,11220,11220,11220,11220,0
|
|
20250516,153400,4336377560,11220,11220,11220,11220,0
|
|
20250516,153300,4336377560,11220,11220,11220,11220,0
|
|
20250516,153200,4336377560,11220,11220,11220,11220,0
|
|
20250516,153100,4336377560,11220,11220,11220,11220,0
|
|
20250516,153000,4336377560,11220,11220,11220,11220,17740
|
|
20250516,152900,4137334760,11190,11190,11190,11190,0
|
|
20250516,152800,4137334760,11190,11190,11190,11190,0
|
|
20250516,152700,4137334760,11190,11190,11190,11190,0
|
|
20250516,152600,4137334760,11190,11190,11190,11190,0
|
|
20250516,152500,4137334760,11190,11190,11190,11190,0
|
|
20250516,152400,4137334760,11190,11190,11190,11190,0
|
|
20250516,152300,4137334760,11190,11190,11190,11190,0
|
|
20250516,152200,4137334760,11190,11190,11190,11190,0
|
|
20250516,152100,4137334760,11190,11190,11190,11190,0
|
|
20250516,152000,4137334760,11190,11190,11190,11190,0
|
|
20250516,151900,4137334760,11190,11190,11200,11160,2236
|
|
20250516,151800,4112329370,11180,11180,11190,11150,944
|
|
20250516,151700,4101780260,11180,11160,11190,11150,5812
|
|
20250516,151600,4036880770,11160,11150,11170,11150,1323
|
|
20250516,151500,4022115240,11160,11150,11160,11140,437
|
|
20250516,151400,4017241555,11140,11150,11150,11140,835
|
|
20250516,151300,4007934735,11150,11150,11160,11140,1398
|
|
20250516,151200,3992347065,11150,11160,11160,11150,101
|
|
20250516,151100,3991220130,11160,11160,11170,11150,611
|
|
20250516,151000,3984401480,11160,11170,11170,11160,161
|
|
20250516,150900,3982603340,11170,11160,11170,11160,369
|
|
20250516,150800,3978481680,11170,11170,11180,11170,1131
|
|
20250516,150700,3965845550,11160,11180,11180,11160,2084
|
|
20250516,150600,3942569290,11170,11180,11180,11170,221
|
|
20250516,150500,3940098730,11180,11170,11180,11170,355
|
|
20250516,150400,3936132180,11160,11180,11180,11160,416
|
|
20250516,150300,3931485430,11170,11180,11180,11170,334
|
|
20250516,150200,3927752710,11180,11180,11190,11170,289
|
|
20250516,150100,3924521690,11170,11170,11180,11160,197
|
|
20250516,150000,3922321175,11170,11180,11190,11170,355
|
|
20250516,145900,3918352495,11180,11170,11180,11160,560
|
|
20250516,145800,3912096275,11180,11170,11180,11160,1837
|
|
20250516,145700,3891588425,11180,11150,11180,11150,579
|
|
20250516,145600,3885122655,11160,11150,11160,11150,61
|
|
20250516,145500,3884442115,11170,11150,11170,11150,713
|
|
20250516,145400,3876487285,11160,11150,11160,11140,86
|
|
20250516,145300,3875528655,11170,11150,11170,11140,273
|
|
20250516,145200,3872484155,11140,11150,11160,11140,267
|
|
20250516,145100,3869507095,11150,11150,11160,11140,98
|
|
20250516,145000,3868414525,11160,11150,11170,11150,400
|
|
20250516,144900,3863953055,11140,11170,11170,11140,3659
|
|
20250516,144800,3823094785,11170,11180,11180,11170,358
|
|
20250516,144700,3819093725,11180,11160,11180,11160,328
|
|
20250516,144600,3815430705,11160,11180,11190,11160,3275
|
|
20250516,144500,3778831715,11190,11200,11200,11180,195
|
|
20250516,144400,3776648235,11200,11200,11220,11200,614
|
|
20250516,144300,3769767375,11210,11180,11210,11180,2758
|
|
20250516,144200,3738886325,11200,11185,11200,11170,743
|
|
20250516,144100,3730575885,11180,11190,11200,11180,2140
|
|
20250516,144000,3706631805,11190,11160,11190,11160,672
|
|
20250516,143900,3699118865,11170,11150,11170,11150,2839
|
|
20250516,143800,3667432035,11150,11150,11160,11150,773
|
|
20250516,143700,3658808575,11150,11160,11160,11150,125
|
|
20250516,143600,3657414805,11160,11150,11160,11150,169
|
|
20250516,143500,3655528885,11160,11160,11160,11150,278
|
|
20250516,143400,3652426825,11160,11160,11160,11160,1610
|
|
20250516,143300,3634459225,11160,11155,11160,11140,1833
|
|
20250516,143200,3614034535,11160,11150,11160,11150,129
|
|
20250516,143100,3612595195,11160,11170,11170,11150,394
|
|
20250516,143000,3608197395,11170,11150,11170,11140,3250
|
|
20250516,142900,3571930205,11150,11140,11150,11140,430
|
|
20250516,142800,3567137285,11140,11130,11140,11120,501
|
|
20250516,142700,3561560255,11130,11130,11140,11130,485
|
|
20250516,142600,3556159935,11130,11120,11130,11120,930
|
|
20250516,142500,3545810275,11130,11100,11130,11100,7501
|
|
20250516,142400,3462465695,11100,11110,11110,11100,5214
|
|
20250516,142300,3404540595,11110,11100,11110,11100,281
|
|
20250516,142200,3401418735,11100,11090,11110,11090,357
|
|
20250516,142100,3397456675,11090,11100,11110,11090,727
|
|
20250516,142000,3389391535,11100,11100,11110,11100,74
|
|
20250516,141900,3388569825,11100,11090,11100,11090,366
|
|
20250516,141800,3384507565,11100,11100,11100,11090,248
|
|
20250516,141700,3381754865,11100,11100,11100,11100,33
|
|
20250516,141600,3381388565,11100,11110,11110,11090,177
|
|
20250516,141500,3379423445,11110,11090,11110,11090,60
|
|
20250516,141400,3378756985,11090,11100,11110,11090,434
|
|
20250516,141300,3373940845,11100,11090,11100,11090,490
|
|
20250516,141200,3368502045,11090,11100,11100,11090,145
|
|
20250516,141100,3366892585,11090,11100,11110,11090,529
|
|
20250516,141000,3361020365,11100,11100,11100,11100,14
|
|
20250516,140900,3360864965,11100,11100,11100,11090,691
|
|
20250516,140800,3353195075,11100,11100,11100,11090,644
|
|
20250516,140700,3346051755,11090,11090,11090,11090,128
|
|
20250516,140600,3344632235,11090,11100,11100,11090,111
|
|
20250516,140500,3343400175,11100,11100,11100,11090,1171
|
|
20250516,140400,3330412495,11090,11090,11100,11090,1908
|
|
20250516,140300,3309251925,11090,11100,11100,11090,756
|
|
20250516,140200,3300865325,11090,11090,11090,11090,113
|
|
20250516,140100,3299612155,11100,11100,11100,11090,273
|
|
20250516,140000,3296583595,11090,11090,11100,11090,73
|
|
20250516,135900,3295773665,11090,11090,11090,11090,360
|
|
20250516,135800,3291781265,11090,11090,11090,11080,221
|
|
20250516,135700,3289331965,11090,11110,11110,11090,544
|
|
20250516,135600,3283296155,11110,11090,11120,11090,3243
|
|
20250516,135500,3247290575,11100,11080,11100,11080,336
|
|
20250516,135400,3243564555,11100,11090,11100,11090,3756
|
|
20250516,135300,3201899255,11110,11120,11120,11100,2222
|
|
20250516,135200,3177229955,11110,11110,11120,11110,253
|
|
20250516,135100,3174418465,11100,11110,11120,11100,1046
|
|
20250516,135000,3162800175,11110,11100,11110,11100,292
|
|
20250516,134900,3159558095,11100,11120,11120,11100,158
|
|
20250516,134800,3157801685,11110,11120,11130,11110,1111
|
|
20250516,134700,3145453065,11130,11120,11130,11120,241
|
|
20250516,134600,3142772465,11130,11120,11130,11120,52
|
|
20250516,134500,3142194005,11120,11110,11130,11110,246
|
|
20250516,134400,3139459405,11110,11110,11110,11100,213
|
|
20250516,134300,3137093475,11110,11120,11120,11100,150
|
|
20250516,134200,3135426975,11120,11110,11120,11100,146
|
|
20250516,134100,3133804975,11100,11120,11120,11100,228
|
|
20250516,134000,3131273765,11120,11120,11120,11110,523
|
|
20250516,133900,3125463015,11110,11120,11120,11110,30
|
|
20250516,133800,3125129595,11110,11130,11130,11110,433
|
|
20250516,133700,3120314585,11130,11100,11130,11100,694
|
|
20250516,133600,3112602655,11110,11110,11110,11100,51
|
|
20250516,133500,3112036245,11120,11120,11130,11110,1613
|
|
20250516,133400,3094107955,11120,11120,11120,11120,137
|
|
20250516,133300,3092584515,11120,11120,11120,11120,33
|
|
20250516,133200,3092217555,11120,11120,11130,11120,604
|
|
20250516,133100,3085500705,11120,11120,11120,11120,20
|
|
20250516,133000,3085278305,11130,11130,11130,11130,10
|
|
20250516,132900,3085167005,11120,11120,11130,11120,160
|
|
20250516,132800,3083387405,11120,11120,11120,11120,154
|
|
20250516,132700,3081674925,11120,11120,11130,11120,808
|
|
20250516,132600,3072689795,11130,11120,11130,11120,177
|
|
20250516,132500,3070720255,11110,11120,11130,11110,407
|
|
20250516,132400,3066195065,11120,11120,11120,11120,0
|
|
20250516,132300,3066195065,11120,11110,11120,11110,87
|
|
20250516,132200,3065228325,11110,11120,11120,11100,275
|
|
20250516,132100,3062172855,11120,11120,11120,11120,84
|
|
20250516,132000,3061238775,11120,11105,11120,11100,813
|
|
20250516,131900,3052205455,11100,11100,11100,11100,33
|
|
20250516,131800,3051839155,11100,11100,11100,11100,164
|
|
20250516,131700,3050018755,11110,11110,11110,11110,0
|
|
20250516,131600,3050018755,11110,11110,11110,11110,60
|
|
20250516,131500,3049352155,11110,11100,11110,11100,1161
|
|
20250516,131400,3036461865,11105,11105,11105,11105,13
|
|
20250516,131300,3036317500,11105,11100,11110,11100,699
|
|
20250516,131200,3028558375,11110,11100,11110,11100,1322
|
|
20250516,131100,3013884165,11120,11120,11120,11120,307
|
|
20250516,131000,3010470325,11120,11120,11120,11120,1
|
|
20250516,130900,3010459205,11100,11100,11110,11100,1264
|
|
20250516,130800,2996427805,11100,11110,11110,11100,647
|
|
20250516,130700,2989241345,11100,11110,11110,11100,590
|
|
20250516,130600,2982691345,11120,11120,11120,11120,2
|
|
20250516,130500,2982669105,11100,11110,11120,11100,887
|
|
20250516,130400,2972816455,11130,11130,11130,11130,0
|
|
20250516,130300,2972816455,11130,11120,11130,11120,520
|
|
20250516,130200,2967033845,11130,11130,11130,11120,257
|
|
20250516,130100,2964175575,11120,11110,11130,11110,83
|
|
20250516,130000,2963252455,11120,11110,11120,11110,83
|
|
20250516,125900,2962329695,11120,11120,11120,11110,267
|
|
20250516,125800,2959362195,11120,11120,11120,11110,155
|
|
20250516,125700,2957638785,11120,11100,11120,11100,411
|
|
20250516,125600,2953074375,11100,11090,11110,11090,420
|
|
20250516,125500,2948413905,11100,11100,11100,11100,360
|
|
20250516,125400,2944417905,11100,11110,11110,11100,114
|
|
20250516,125300,2943151465,11120,11120,11120,11120,36
|
|
20250516,125200,2942751145,11110,11110,11120,11110,298
|
|
20250516,125100,2939440355,11110,11100,11110,11100,28
|
|
20250516,125000,2939129465,11100,11100,11100,11100,2
|
|
20250516,124900,2939107265,11100,11100,11120,11100,896
|
|
20250516,124800,2929155665,11120,11110,11120,11110,113
|
|
20250516,124700,2927900205,11120,11110,11120,11110,571
|
|
20250516,124600,2921556375,11080,11090,11090,11080,691
|
|
20250516,124500,2913895935,11100,11100,11100,11100,321
|
|
20250516,124400,2910332835,11100,11100,11100,11090,84
|
|
20250516,124300,2909400535,11100,11100,11100,11100,100
|
|
20250516,124200,2908290535,11100,11100,11110,11100,176
|
|
20250516,124100,2906336795,11090,11100,11100,11090,456
|
|
20250516,124000,2901276335,11100,11100,11110,11100,51
|
|
20250516,123900,2900709855,11100,11120,11120,11100,349
|
|
20250516,123800,2896833665,11110,11100,11110,11100,213
|
|
20250516,123700,2894467545,11100,11100,11100,11100,114
|
|
20250516,123600,2893202145,11100,11090,11100,11090,1255
|
|
20250516,123500,2879276645,11100,11090,11100,11090,185
|
|
20250516,123400,2877223485,11090,11070,11090,11070,931
|
|
20250516,123300,2866904935,11070,11070,11070,11060,309
|
|
20250516,123200,2863484855,11070,11070,11070,11070,45
|
|
20250516,123100,2862986705,11080,11080,11090,11080,502
|
|
20250516,123000,2857424525,11070,11060,11070,11060,689
|
|
20250516,122900,2849797645,11050,11080,11080,11050,408
|
|
20250516,122800,2845282655,11080,11075,11080,11075,8
|
|
20250516,122700,2845194040,11070,11050,11070,11050,707
|
|
20250516,122600,2837368880,11060,11060,11060,11050,143
|
|
20250516,122500,2835787400,11060,11060,11060,11060,0
|
|
20250516,122400,2835787400,11060,11060,11060,11060,308
|
|
20250516,122300,2832380920,11050,11050,11060,11050,231
|
|
20250516,122200,2829828300,11060,11065,11065,11060,29
|
|
20250516,122100,2829507555,11070,11060,11070,11060,215
|
|
20250516,122000,2827129535,11060,11050,11060,11050,324
|
|
20250516,121900,2823547795,11060,11060,11070,11060,2828
|
|
20250516,121800,2792269800,11060,11070,11080,11050,7185
|
|
20250516,121700,2712836540,11070,11070,11070,11070,1100
|
|
20250516,121600,2700659540,11060,11080,11080,11060,172
|
|
20250516,121500,2698755530,11080,11080,11080,11070,486
|
|
20250516,121400,2693372730,11070,11060,11070,11050,457
|
|
20250516,121300,2688317600,11060,11070,11070,11050,358
|
|
20250516,121200,2684360640,11050,11080,11080,11050,703
|
|
20250516,121100,2676591150,11070,11060,11080,11060,41
|
|
20250516,121000,2676137270,11050,11050,11060,11050,237
|
|
20250516,120900,2673518410,11050,11060,11070,11050,46
|
|
20250516,120800,2673009800,11050,11050,11060,11050,168
|
|
20250516,120700,2671153300,11050,11040,11050,11040,21
|
|
20250516,120600,2670921450,11040,11040,11040,11040,163
|
|
20250516,120500,2669121930,11050,11050,11050,11050,379
|
|
20250516,120400,2664933980,11050,11050,11050,11050,93
|
|
20250516,120300,2663906330,11050,11050,11060,11040,756
|
|
20250516,120200,2655553530,11050,11050,11050,11050,20
|
|
20250516,120100,2655332530,11060,11070,11070,11050,307
|
|
20250516,120000,2651940110,11050,11050,11050,11040,346
|
|
20250516,115900,2648116870,11050,11070,11070,11050,152
|
|
20250516,115800,2646435720,11070,11060,11070,11060,2
|
|
20250516,115700,2646413590,11070,11070,11070,11050,25
|
|
20250516,115600,2646137040,11050,11060,11060,11050,210
|
|
20250516,115500,2643816050,11060,11050,11060,11050,526
|
|
20250516,115400,2638002690,11050,11050,11050,11040,114
|
|
20250516,115300,2636743020,11050,11030,11050,11030,226
|
|
20250516,115200,2634249510,11030,11040,11040,11030,27
|
|
20250516,115100,2633951680,11040,11040,11040,11030,7
|
|
20250516,115000,2633874450,11030,11030,11030,11030,154
|
|
20250516,114900,2632175830,11030,11040,11040,11030,54
|
|
20250516,114800,2631580160,11040,11040,11040,11030,252
|
|
20250516,114700,2628798300,11040,11040,11050,11030,286
|
|
20250516,114600,2625640790,11040,11050,11050,11040,92
|
|
20250516,114500,2624625060,11040,11030,11040,11030,270
|
|
20250516,114400,2621644450,11040,11035,11040,11030,219
|
|
20250516,114300,2619226940,11030,11030,11030,11030,716
|
|
20250516,114200,2611329460,11030,11030,11040,11030,2421
|
|
20250516,114100,2584625230,11040,11040,11040,11040,414
|
|
20250516,114000,2580054670,11040,11040,11040,11030,250
|
|
20250516,113900,2577296500,11030,11040,11040,11030,736
|
|
20250516,113800,2569173180,11040,11030,11040,11030,102
|
|
20250516,113700,2568047400,11040,11030,11040,11030,798
|
|
20250516,113600,2559245450,11040,11030,11040,11030,53
|
|
20250516,113500,2558660660,11030,11030,11030,11030,126
|
|
20250516,113400,2557270880,11040,11030,11040,11030,80
|
|
20250516,113300,2556388310,11020,11040,11040,11020,714
|
|
20250516,113200,2548513360,11040,11040,11040,11020,5047
|
|
20250516,113100,2492861500,11040,11030,11040,11030,691
|
|
20250516,113000,2485233630,11040,11050,11050,11030,561
|
|
20250516,112900,2479041790,11050,11040,11050,11040,77
|
|
20250516,112800,2478191000,11040,11040,11050,11030,3430
|
|
20250516,112700,2440323140,11040,11050,11050,11040,480
|
|
20250516,112600,2435023680,11050,11050,11050,11050,125
|
|
20250516,112500,2433642430,11050,11050,11050,11050,8
|
|
20250516,112400,2433554030,11050,11040,11060,11040,918
|
|
20250516,112300,2423407710,11050,11050,11070,11040,836
|
|
20250516,112200,2414165320,11050,11050,11050,11050,181
|
|
20250516,112100,2412165270,11040,11050,11050,11040,2629
|
|
20250516,112000,2383136470,11050,11070,11070,11050,5445
|
|
20250516,111900,2322967550,11070,11060,11070,11060,14
|
|
20250516,111800,2322812630,11060,11070,11070,11060,1653
|
|
20250516,111700,2304528290,11070,11080,11080,11060,140
|
|
20250516,111600,2302978660,11070,11070,11070,11070,328
|
|
20250516,111500,2299347700,11065,11060,11070,11060,302
|
|
20250516,111400,2296007565,11070,11060,11070,11050,198
|
|
20250516,111300,2293817805,11070,11050,11070,11050,612
|
|
20250516,111200,2287048805,11060,11060,11060,11050,377
|
|
20250516,111100,2282879245,11060,11060,11070,11060,1138
|
|
20250516,111000,2270292940,11060,11060,11060,11060,2148
|
|
20250516,110900,2246536060,11060,11070,11070,11060,2385
|
|
20250516,110800,2220155020,11060,11080,11080,11060,7165
|
|
20250516,110700,2140808870,11090,11090,11090,11080,631
|
|
20250516,110600,2133811240,11090,11100,11100,11090,836
|
|
20250516,110500,2124539680,11100,11100,11110,11100,205
|
|
20250516,110400,2122263330,11100,11100,11110,11090,197
|
|
20250516,110300,2120076220,11090,11110,11110,11090,3572
|
|
20250516,110200,2080429710,11110,11110,11110,11100,617
|
|
20250516,110100,2073575280,11110,11110,11110,11110,694
|
|
20250516,110000,2065864940,11110,11120,11120,11110,534
|
|
20250516,105900,2059927020,11120,11120,11120,11120,8
|
|
20250516,105800,2059838060,11120,11120,11120,11120,283
|
|
20250516,105700,2056691100,11110,11110,11120,11110,255
|
|
20250516,105600,2053857240,11120,11120,11120,11110,137
|
|
20250516,105500,2052333895,11110,11110,11115,11110,665
|
|
20250516,105400,2044945735,11110,11120,11120,11110,75
|
|
20250516,105300,2044111995,11120,11110,11120,11110,65
|
|
20250516,105200,2043389445,11110,11120,11120,11110,374
|
|
20250516,105100,2039234015,11110,11130,11130,11100,1154
|
|
20250516,105000,2026411615,11120,11120,11120,11120,1013
|
|
20250516,104900,2015147055,11120,11120,11120,11110,324
|
|
20250516,104800,2011544935,11120,11120,11130,11120,1103
|
|
20250516,104700,1999279085,11110,11120,11120,11110,358
|
|
20250516,104600,1995299665,11120,11100,11120,11100,72
|
|
20250516,104500,1994499045,11100,11100,11100,11100,1
|
|
20250516,104400,1994487945,11130,11110,11130,11100,1384
|
|
20250516,104300,1979112805,11110,11120,11120,11100,587
|
|
20250516,104200,1972588175,11120,11120,11120,11120,35
|
|
20250516,104100,1972198975,11130,11130,11130,11120,160
|
|
20250516,104000,1970419735,11120,11110,11120,11110,45
|
|
20250516,103900,1969919425,11110,11100,11120,11100,55
|
|
20250516,103800,1969308395,11100,11100,11100,11100,154
|
|
20250516,103700,1967598995,11100,11100,11100,11100,507
|
|
20250516,103600,1961971295,11100,11100,11110,11090,629
|
|
20250516,103500,1954989075,11100,11110,11110,11100,149
|
|
20250516,103400,1953334255,11110,11120,11120,11110,75
|
|
20250516,103300,1952500555,11110,11100,11110,11080,1044
|
|
20250516,103200,1940927375,11110,11100,11110,11090,94
|
|
20250516,103100,1939883865,11100,11120,11120,11100,706
|
|
20250516,103000,1932041615,11130,11120,11130,11120,852
|
|
20250516,102900,1922563855,11110,11100,11110,11100,102
|
|
20250516,102800,1921430895,11110,11105,11110,11100,303
|
|
20250516,102700,1918066975,11105,11100,11105,11095,157
|
|
20250516,102600,1916324080,11100,11095,11100,11095,869
|
|
20250516,102500,1906680215,11090,11070,11090,11070,367
|
|
20250516,102400,1902612825,11070,11070,11080,11060,1155
|
|
20250516,102300,1889832685,11070,11070,11080,11070,387
|
|
20250516,102200,1885548530,11070,11070,11070,11070,1518
|
|
20250516,102100,1868744270,11070,11070,11080,11070,1149
|
|
20250516,102000,1856024790,11070,11070,11070,11060,382
|
|
20250516,101900,1851796110,11070,11080,11080,11060,2604
|
|
20250516,101800,1822986130,11080,11080,11090,11080,1206
|
|
20250516,101700,1809619320,11080,11090,11090,11080,37
|
|
20250516,101600,1809209010,11090,11090,11100,11090,571
|
|
20250516,101500,1802874020,11100,11100,11100,11090,726
|
|
20250516,101400,1794817070,11100,11110,11130,11100,8414
|
|
20250516,101300,1701335690,11110,11100,11110,11100,18
|
|
20250516,101200,1701135780,11100,11100,11100,11080,56
|
|
20250516,101100,1700514680,11080,11100,11100,11080,756
|
|
20250516,101000,1692128530,11090,11100,11100,11090,841
|
|
20250516,100900,1682801010,11090,11090,11090,11080,225
|
|
20250516,100800,1680306760,11090,11100,11100,11060,4747
|
|
20250516,100700,1627757645,11100,11100,11100,11090,382
|
|
20250516,100600,1623519705,11090,11090,11090,11080,194
|
|
20250516,100500,1621368485,11090,11080,11090,11080,212
|
|
20250516,100400,1619019235,11080,11080,11080,11080,114
|
|
20250516,100300,1617756115,11080,11090,11090,11070,1781
|
|
20250516,100200,1598027535,11070,11090,11090,11070,836
|
|
20250516,100100,1588764525,11080,11100,11100,11080,530
|
|
20250516,100000,1582888255,11100,11090,11100,11090,255
|
|
20250516,095900,1580059805,11090,11090,11100,11080,1705
|
|
20250516,095800,1561144435,11090,11090,11100,11090,739
|
|
20250516,095700,1552948865,11090,11110,11120,11090,5240
|
|
20250516,095600,1494758115,11120,11110,11130,11110,61
|
|
20250516,095500,1494079785,11130,11130,11130,11120,3040
|
|
20250516,095400,1460273445,11120,11130,11130,11120,284
|
|
20250516,095300,1457112825,11140,11120,11140,11110,502
|
|
20250516,095200,1451529555,11130,11140,11140,11110,1783
|
|
20250516,095100,1431689565,11140,11130,11140,11120,1411
|
|
20250516,095000,1415975495,11140,11150,11150,11130,2127
|
|
20250516,094900,1392275045,11130,11130,11140,11130,35
|
|
20250516,094800,1391885445,11130,11160,11160,11130,461
|
|
20250516,094700,1386751815,11150,11140,11150,11120,387
|
|
20250516,094600,1382439720,11140,11120,11140,11110,677
|
|
20250516,094500,1374909580,11120,11130,11150,11120,1987
|
|
20250516,094400,1352791630,11130,11130,11130,11110,900
|
|
20250516,094300,1342786640,11120,11140,11140,11120,2455
|
|
20250516,094200,1315486940,11140,11130,11140,11120,1867
|
|
20250516,094100,1294704940,11140,11135,11140,11130,28
|
|
20250516,094000,1294393200,11135,11140,11140,11120,100
|
|
20250516,093900,1293279950,11120,11140,11150,11120,376
|
|
20250516,093800,1289092710,11140,11155,11155,11130,694
|
|
20250516,093700,1281360430,11160,11180,11180,11150,2208
|
|
20250516,093600,1256693300,11180,11160,11190,11150,1156
|
|
20250516,093500,1243771410,11140,11140,11160,11120,1306
|
|
20250516,093400,1229217650,11140,11130,11160,11100,4982
|
|
20250516,093300,1173816850,11130,11100,11140,11100,964
|
|
20250516,093200,1163094720,11100,11070,11100,11060,6498
|
|
20250516,093100,1091166340,11070,11070,11070,11040,7503
|
|
20250516,093000,1008145480,11070,11090,11090,11060,3522
|
|
20250516,092900,969127460,11090,11100,11100,11090,2564
|
|
20250516,092800,940676120,11100,11110,11120,11090,4601
|
|
20250516,092700,889587200,11100,11140,11140,11100,7121
|
|
20250516,092600,810484375,11140,11160,11160,11110,7127
|
|
20250516,092500,731199355,11160,11170,11190,11150,5786
|
|
20250516,092400,666610365,11180,11170,11190,11170,1145
|
|
20250516,092300,653813075,11170,11190,11190,11170,3670
|
|
20250516,092200,612784280,11190,11230,11230,11190,3765
|
|
20250516,092100,570604690,11220,11230,11230,11210,1606
|
|
20250516,092000,552577140,11240,11240,11250,11230,2417
|
|
20250516,091900,525394180,11240,11230,11250,11230,788
|
|
20250516,091800,516533980,11240,11220,11240,11200,6961
|
|
20250516,091700,438524940,11220,11220,11260,11220,2445
|
|
20250516,091600,411077540,11220,11210,11230,11210,1365
|
|
20250516,091500,395761570,11230,11240,11260,11220,1419
|
|
20250516,091400,379826330,11240,11250,11290,11240,598
|
|
20250516,091300,373092420,11250,11230,11250,11210,4041
|
|
20250516,091200,327755005,11230,11230,11250,11220,1081
|
|
20250516,091100,315609555,11250,11280,11280,11220,3804
|
|
20250516,091000,272797425,11270,11270,11280,11270,2566
|
|
20250516,090900,243876255,11270,11310,11310,11270,1656
|
|
20250516,090800,225176845,11300,11310,11320,11300,1691
|
|
20250516,090700,206061735,11310,11330,11340,11300,3433
|
|
20250516,090600,167223390,11330,11330,11330,11320,1728
|
|
20250516,090500,147652210,11320,11330,11330,11320,882
|
|
20250516,090400,137660090,11330,11340,11340,11310,2251
|
|
20250516,090300,112165220,11340,11360,11360,11340,2304
|
|
20250516,090200,86012560,11360,11390,11410,11360,959
|
|
20250516,090100,75105720,11360,11400,11430,11360,3182
|
|
20250516,090000,38900120,11430,11440,11450,11400,3405
|