Files
KissMeData/096040/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051627127127127100000.00Y30
32025051527127127127100000.00Y00
42025051427127127127100000.00Y00
52025051327127127127100000.00Y00
62025051227127127127100000.00Y00
72025050927127127127100000.00N00
82025050827127127127100000.00N00
92025050727127127127100000.00N00
102025050227127127127100000.00N00
112025043027127127127100000.00N00
122025042927127127127100000.00N00
132025042827127127127100000.00N00
142025042527127127127100000.00N00
152025042427127127127100000.00N00
162025042327127127127100000.00N00
172025042227127127127100000.00N00
182025042127127127127100000.00N00
192025041827127127127100000.00N00
202025041727127127127100000.00N00
212025041627127127127100000.00N00
222025041527127127127100000.00N00
232025041427127127127100000.00N00
242025041127127127127100000.00N00
252025041027127127127100000.00N00
262025040927127127127100000.00N00
272025040827127127127100000.00N00
282025040727127127127100000.00N00
292025040427127127127100000.00N00
302025040327127127127100000.00N00
312025040227127127127100000.00N00
322025040127127127127100000.00N00
332025033127127127127100000.00N00
342025032827127127127100000.00N00
352025032727127127127100000.00N00
362025032627127127127100000.00N00
372025032527127127127100000.00N00
382025032427127127127100000.00N00
392025032127127127127100000.00N00
402025032027127127127100000.00N00
412025031927127127127100000.00N00
422025031827127127127100000.00N00
432025031727127127127100000.00N00
442025031427127127127100000.00N00
452025031327127127127100000.00N00
462025031227127127127100000.00N00
472025031127127127127100000.00N00
482025031027127127127100000.00N00
492025030727127127127100000.00N00
502025030627127127127100000.00N00
512025030527127127127100000.00N00
522025030427127127127100000.00N00
532025022827127127127100000.00N00
542025022727127127127100000.00N00
552025022627127127127100000.00N00
562025022527127127127100000.00N00
572025022427127127127100000.00N00
582025022127127127127100000.00N00
592025022027127127127100000.00N00
602025021927127127127100000.00N00
612025021827127127127100000.00N00
622025021727127127127100000.00N00
632025021427127127127100000.00N00
642025021327127127127100000.00N00
652025021227127127127100000.00N00
662025021127127127127100000.00N00
672025021027127127127100000.00N00
682025020727127127127100000.00N00
692025020627127127127100000.00N00
702025020527127127127100000.00N00
712025020427127127127100000.00N00
722025020327127127127100000.00N00
732025013127127127127100000.00N00
742025012427127127127100000.00N00
752025012327127127127100000.00N00
762025012227127127127100000.00N00
772025012127127127127100000.00N00
782025012027127127127100000.00N00
792025011727127127127100000.00N00
802025011627127127127100000.00N00
812025011527127127127100000.00N00
822025011427127127127100000.00N00
832025011327127127127100000.00N00
842025011027127127127100000.00N00
852025010927127127127100000.00N00
862025010827127127127100000.00N00
872025010727127127127100000.00N00
882025010627127127127100000.00N00
892025010327127127127100000.00N00
902025010227127127127100000.00N00
912024123027127127127100000.00N00
922024122727127127127100020.00N00
932024122627127127127100000.00N00
942024122427127127127100000.00N00
952024122327127127127100000.00N00
962024122027127127127100000.00N00
972024121927127127127100000.00N00
982024121827127127127100000.00N00
992024121727127127127100000.00N00
1002024121627127127127100000.00N00
1012024121327127127127100000.00N00
1022024121227127127127100000.00N00
1032024121127127127127100000.00N00
1042024121027127127127100000.00N00
1052024120927127127127100000.00N00
1062024120627127127127100000.00N00
1072024120527127127127100000.00N00
1082024120427127127127100000.00N00
1092024120327127127127100000.00N00
1102024120227127127127100000.00N00
1112024112927127127127100000.00N00
1122024112827127127127100000.00N00
1132024112727127127127100000.00N00
1142024112627127127127100000.00N00
1152024112527127127127100000.00N00
1162024112227127127127100000.00N00
1172024112127127127127100000.00N00
1182024112027127127127100000.00N00
1192024111927127127127100000.00N00
1202024111827127127127100000.00N00
1212024111527127127127100000.00N00
1222024111427127127127100000.00N00
1232024111327127127127100000.00N00
1242024111227127127127100000.00N00
1252024111127127127127100000.00N00
1262024110827127127127100000.00N00
1272024110727127127127100000.00N00
1282024110627127127127100000.00N00
1292024110527127127127100000.00N00
1302024110427127127127100000.00N00
1312024110127127127127100000.00N00
1322024103127127127127100000.00N00
1332024103027127127127100000.00N00
1342024102927127127127100000.00N00
1352024102827127127127100000.00N00
1362024102527127127127100000.00N00
1372024102427127127127100000.00N00
1382024102327127127127100000.00N00
1392024102227127127127100000.00N00
1402024102127127127127100000.00N00
1412024101827127127127100000.00N00
1422024101727127127127100000.00N00
1432024101627127127127100000.00N00
1442024101527127127127100000.00N00
1452024101427127127127100000.00N00
1462024101127127127127100000.00N00
1472024101027127127127100000.00N00
1482024100827127127127100000.00N00
1492024100727127127127100000.00N00
1502024100427127127127100000.00N00
1512024100227127127127100000.00N00
1522024093027127127127100000.00N00
1532024092727127127127100000.00N00
1542024092627127127127100000.00N00
1552024092527127127127100000.00N00
1562024092427127127127100000.00N00
1572024092327127127127100000.00N00
1582024092027127127127100000.00N00
1592024091927127127127100000.00N00
1602024091327127127127100000.00N00
1612024091227127127127100000.00N00
1622024091127127127127100000.00N00
1632024091027127127127100000.00N00
1642024090927127127127100000.00N00
1652024090627127127127100000.00N00
1662024090527127127127100000.00N00
1672024090427127127127100000.00N00
1682024090327127127127100000.00N00
1692024090227127127127100000.00N00
1702024083027127127127100000.00N00
1712024082927127127127100000.00N00
1722024082827127127127100000.00N00
1732024082727127127127100000.00N00
1742024082627127127127100000.00N00
1752024082327127127127100000.00N00
1762024082227127127127100000.00N00
1772024082127127127127100000.00N00
1782024082027127127127100000.00N00
1792024081927127127127100000.00N00
1802024081627127127127100000.00N00
1812024081427127127127100000.00N00
1822024081327127127127100000.00N00
1832024081227127127127100000.00N00
1842024080927127127127100000.00N00
1852024080827127127127100000.00N00
1862024080727127127127100000.00N00
1872024080627127127127100000.00N00
1882024080527127127127100000.00N00
1892024080227127127127100000.00N00
1902024080127127127127100000.00N00
1912024073127127127127100000.00N00
1922024073027127127127100000.00N00
1932024072927127127127100000.00N00
1942024072627127127127100000.00N00
1952024072527127127127100000.00N00
1962024072427127127127100000.00N00
1972024072327127127127100000.00N00
1982024072227127127127100000.00N00
1992024071927127127127100000.00N00
2002024071827127127127100000.00N00
2012024071727127127127100000.00N00
2022024071627127127127100000.00N00
2032024071527127127127100000.00N00
2042024071227127127127100000.00N00
2052024071127127127127100000.00N00
2062024071027127127127100000.00N00
2072024070927127127127100000.00N00
2082024070827127127127100000.00N00
2092024070527127127127100000.00N00
2102024070427127127127100000.00N00
2112024070327127127127100000.00N00
2122024070227127127127100000.00N00
2132024070127127127127100000.00N00
2142024062827127127127100000.00N00
2152024062727127127127100000.00N00
2162024062627127127127100000.00N00
2172024062527127127127100000.00N00
2182024062427127127127100000.00N00
2192024062127127127127100000.00N00
2202024062027127127127100000.00N00
2212024061927127127127100000.00N00
2222024061827127127127100000.00N00
2232024061727127127127100000.00N00
2242024061427127127127100000.00N00
2252024061327127127127100000.00N00
2262024061227127127127100000.00N00
2272024061127127127127100000.00N00
2282024061027127127127100000.00N00
2292024060727127127127100000.00N00
2302024060527127127127100000.00N00
2312024060427127127127100000.00N00
2322024060327127127127100000.00N00
2332024053127127127127100000.00N00
2342024053027127127127100000.00N00
2352024052927127127127100000.00N00
2362024052827127127127100000.00N00
2372024052727127127127100000.00N00
2382024052427127127127100000.00N00
2392024052327127127127100000.00N00
2402024052227127127127100000.00N00
2412024052127127127127100000.00N00
2422024052027127127127100000.00N00
2432024051727127127127100000.00N00
2442024051627127127127100000.00N00
2452024051427127127127100000.00N00
2462024051327127127127100000.00N00
2472024051027127127127100000.00N00
2482024050927127127127100000.00N00
2492024050827127127127100000.00N00
2502024050727127127127100000.00N00
2512024050327127127127100000.00N00
2522024050227127127127100000.00N00
2532024043027127127127100000.00N00
2542024042927127127127100000.00N00
2552024042627127127127100000.00N00
2562024042527127127127100000.00N00
2572024042427127127127100000.00N00
2582024042327127127127100000.00N00
2592024042227127127127100000.00N00
2602024041927127127127100000.00N00
2612024041827127127127100000.00N00
2622024041727127127127100000.00N00
2632024041627127127127100000.00N00
2642024041527127127127100000.00N00
2652024041227127127127100000.00N00
2662024041127127127127100000.00N00
2672024040927127127127100000.00N00
2682024040827127127127100000.00N00
2692024040527127127127100000.00N00
2702024040427127127127100000.00N00
2712024040327127127127100000.00N00
2722024040227127127127100000.00N00
2732024040127127127127100000.00N00
2742024032927127127127100000.00N00
2752024032827127127127100000.00N00
2762024032727127127127100000.00N00
2772024032627127127127100000.00N00
2782024032527127127127100000.00N00
2792024032227127127127100000.00N00
2802024032127127127127100000.00N00
2812024032027127127127100000.00N00
2822024031927127127127100000.00N00
2832024031827127127127100000.00N00
2842024031527127127127100000.00N00
2852024031427127127127100000.00N00
2862024031327127127127100000.00N00
2872024031227127127127100000.00N00
2882024031127127127127100000.00N00
2892024030827127127127100000.00N00
2902024030727127127127100000.00N00
2912024030627127127127100000.00N00
2922024030527127127127100000.00N00
2932024030427127127127100000.00N00
2942024022927127127127100000.00N00
2952024022827127127127100000.00N00
2962024022727127127127100000.00N00
2972024022627127127127100000.00N00
2982024022327127127127100000.00N00
2992024022227127127127100000.00N00
3002024022127127127127100000.00N00
3012024022027127127127100000.00N00
3022024021927127127127100000.00N00
3032024021627127127127100000.00N00
3042024021527127127127100000.00N00
3052024021427127127127100000.00N00
3062024021327127127127100000.00N00
3072024020827127127127100000.00N00
3082024020727127127127100000.00N00
3092024020627127127127100000.00N00
3102024020527127127127100000.00N00
3112024020227127127127100000.00N00
3122024020127127127127100000.00N00
3132024013127127127127100000.00N00
3142024013027127127127100000.00N00
3152024012927127127127100000.00N00
3162024012627127127127100000.00N00
3172024012527127127127100000.00N00
3182024012427127127127100000.00N00
3192024012327127127127100000.00N00
3202024012227127127127100000.00N00
3212024011927127127127100000.00N00
3222024011827127127127100000.00N00
3232024011727127127127100000.00N00
3242024011627127127127100000.00N00
3252024011527127127127100000.00N00
3262024011227127127127100000.00N00
3272024011127127127127100000.00N00
3282024011027127127127100000.00N00
3292024010927127127127100000.00N00
3302024010827127127127100000.00N00
3312024010527127127127100000.00N00
3322024010427127127127100000.00N00
3332024010327127127127100000.00N00
3342024010227127127127100000.00N00
3352023122827127127127100000.00N00
3362023122727127127127100020.00N00
3372023122627127127127100000.00N00
3382023122227127127127100000.00N00
3392023122127127127127100000.00N00
3402023122027127127127100000.00N00
3412023121927127127127100000.00N00
3422023121827127127127100000.00N00
3432023121527127127127100000.00N00
3442023121427127127127100000.00N00
3452023121327127127127100000.00N00
3462023121227127127127100000.00N00
3472023121127127127127100000.00N00
3482023120827127127127100000.00N00
3492023120727127127127100000.00N00
3502023120627127127127100000.00N00
3512023120527127127127100000.00N00
3522023120427127127127100000.00N00
3532023120127127127127100000.00N00
3542023113027127127127100000.00N00
3552023112927127127127100000.00N00
3562023112827127127127100000.00N00
3572023112727127127127100000.00N00
3582023112427127127127100000.00N00
3592023112327127127127100000.00N00
3602023112227127127127100000.00N00
3612023112127127127127100000.00N00
3622023112027127127127100000.00N00
3632023111727127127127100000.00N00
3642023111627127127127100000.00N00
3652023111527127127127100000.00N00
3662023111427127127127100000.00N00
3672023111327127127127100000.00N00
3682023111027127127127100000.00N00
3692023110927127127127100000.00N00
3702023110827127127127100000.00N00
3712023110727127127127100000.00N00
3722023110627127127127100000.00N00
3732023110327127127127100000.00N00
3742023110227127127127100000.00N00
3752023110127127127127100000.00N00
3762023103127127127127100000.00N00
3772023103027127127127100000.00N00
3782023102727127127127100000.00N00
3792023102627127127127100000.00N00
3802023102527127127127100000.00N00
3812023102427127127127100000.00N00
3822023102327127127127100000.00N00
3832023102027127127127100000.00N00
3842023101927127127127100000.00N00
3852023101827127127127100000.00N00
3862023101727127127127100000.00N00
3872023101627127127127100000.00N00
3882023101327127127127100000.00N00
3892023101227127127127100000.00N00
3902023101127127127127100000.00N00
3912023101027127127127100000.00N00
3922023100627127127127100000.00N00
3932023100527127127127100000.00N00
3942023100427127127127100000.00N00
3952023092727127127127100000.00N00
3962023092627127127127100000.00N00
3972023092527127127127100000.00N00
3982023092227127127127100000.00N00
3992023092127127127127100000.00N00
4002023092027127127127100000.00N00
4012023091927127127127100000.00N00
4022023091827127127127100000.00N00
4032023091527127127127100000.00N00
4042023091427127127127100000.00N00
4052023091327127127127100000.00N00
4062023091227127127127100000.00N00
4072023091127127127127100000.00N00
4082023090827127127127100000.00N00
4092023090727127127127100000.00N00
4102023090627127127127100000.00N00
4112023090527127127127100000.00N00
4122023090427127127127100000.00N00
4132023090127127127127100000.00N00
4142023083127127127127100000.00N00
4152023083027127127127100000.00N00
4162023082927127127127100000.00N00
4172023082827127127127100000.00N00
4182023082527127127127100000.00N00
4192023082427127127127100000.00N00
4202023082327127127127100000.00N00
4212023082227127127127100000.00N00
4222023082127127127127100000.00N00
4232023081827127127127100000.00N00
4242023081727127127127100000.00N00
4252023081627127127127100000.00N00
4262023081427127127127100000.00N00
4272023081127127127127100000.00N00
4282023081027127127127100000.00N00
4292023080927127127127100000.00N00
4302023080827127127127100000.00N00
4312023080727127127127100000.00N00
4322023080427127127127100000.00N00
4332023080327127127127100000.00N00
4342023080227127127127100000.00N00
4352023080127127127127100000.00N00
4362023073127127127127100000.00N00
4372023072827127127127100000.00N00
4382023072727127127127100000.00N00
4392023072627127127127100000.00N00
4402023072527127127127100000.00N00
4412023072427127127127100000.00N00
4422023072127127127127100000.00N00
4432023072027127127127100000.00N00
4442023071927127127127100000.00N00
4452023071827127127127100000.00N00
4462023071727127127127100000.00N00
4472023071427127127127100000.00N00
4482023071327127127127100000.00N00
4492023071227127127127100000.00N00
4502023071127127127127100000.00N00
4512023071027127127127100000.00N00
4522023070727127127127100000.00N00
4532023070627127127127100000.00N00
4542023070527127127127100000.00N00
4552023070427127127127100000.00N00
4562023070327127127127100000.00N00
4572023063027127127127100000.00N00
4582023062927127127127100000.00N00
4592023062827127127127100000.00N00
4602023062727127127127100000.00N00
4612023062627127127127100000.00N00
4622023062327127127127100000.00N00
4632023062227127127127100000.00N00
4642023062127127127127100000.00N00
4652023062027127127127100000.00N00
4662023061927127127127100000.00N00
4672023061627127127127100000.00N00
4682023061527127127127100000.00N00
4692023061427127127127100000.00N00
4702023061327127127127100000.00N00
4712023061227127127127100000.00N00
4722023060927127127127100000.00N00
4732023060827127127127100000.00N00
4742023060727127127127100000.00N00
4752023060527127127127100000.00N00
4762023060227127127127100000.00N00
4772023060127127127127100000.00N00
4782023053127127127127100000.00N00
4792023053027127127127100000.00N00
4802023052627127127127100000.00N00
4812023052527127127127100000.00N00
4822023052427127127127100000.00N00
4832023052327127127127100000.00N00
4842023052227127127127100000.00N00
4852023051927127127127100000.00N00
4862023051827127127127100000.00N00
4872023051727127127127100000.00N00
4882023051627127127127100000.00N00
4892023051527127127127100000.00N00
4902023051227122327121528421324873258755974000.00N162
4912023051120924028019737963651288574342746000.00N5-65
49220230510274279286269208146245740061937000.00N5-5
49320230509279283295275257504247300215367000.00N5-8
494202305082873083122814090502011864610752000.00N5-19
49520230504306307313300255060087786595593000.00N5-8
49620230503314320323303304361909528636537000.00N5-6
497202305023203223413184553019614899308184000.00N5-4
498202304283243393693218227107228021394458000.00N5-24
49920230427348302382281296596288100925477985000.00N247
500202304263013403492917267836822708307390000.00N5-38
5012023042533933336331814588876849808748370000.00N25
5022023042433436738632810497698436909075965000.00N5-24
5032023042135843045934122666672088781481525000.00N5-60
50420230420418382490365621065984268553602674000.00N5-3
50520230419421358421344297592960116418194034000.00N197
50620230418324272338269326809536101792077277000.00N259
507202304172652572662554185093610908175981000.00N211
50820230414254263271251307453967947594428000.00N23
509202304132512602632455106541612902368728000.00N5-16
5102023041226725629425118778350452573150402000.00N217
511202304112502692712434052551210210716761000.00N5-14
5122023041026425128425012930459234683435691000.00N216
51320230407248251252241141234513461065242000.00N5-5
51420230406253259265250227149085829285723000.00N5-3
51520230405256242259241293817987384460043000.00N214
51620230404242249255230225864245512125597000.00N5-6
51720230403248240263238372555689332318983000.00N213
518202303312352642732295359951613102103663000.00N5-30
5192023033026523028922915982044842518385336000.00N240
520202303292252122332077580516816885347827000.00N216
521202303282091912151826748561613518395785000.00N219
522202303271901711951698065735214860249980000.00N221
52320230324169164170163116487441944466071000.00N26
5242023032316317017016281320701341358658000.00N5-4
52520230322167166171162254724844239806783000.00N26
52620230321161164168155165879582656879819000.00N5-1
527202303201621751891497855884813414164187000.00N5-15
5282023031717718118117492010441626060823000.00N30
52920230316177175179171140115112469024481000.00N22
53020230315175179184168210309883700135409000.00N5-1
53120230314176177185167358615766344169797000.00N30
532202303131761661931669206763216588138627000.00N211
53320230310165156174156597402689842184080000.00N211
534202303091541461711466891955211013400177000.00N28
535202303081461481481453340813488468253000.00N5-3
536202303071491481491472970036439982576000.00N30
537202303061491511511476121840909238278000.00N5-1
5382023030315015215514978529051190986909000.00N21
53920230302149147156146160383362436562877000.00N23
54020230228146142164142422491446402136823000.00N24
541202302271421451451413349275477296548000.00N5-3
542202302241451471471443519013511412546000.00N5-1
543202302231461461491453800304557852131000.00N30
544202302221461471481453632104530918919000.00N5-2
545202302211481471491472279223337447518000.00N21
546202302201471461501454783325705456627000.00N21
547202302171461491491452750282402650594000.00N5-2
548202302161481451481452602036381114850000.00N23
549202302151451481491453477378509286448000.00N5-3
550202302141481481491472880608426808833000.00N30
551202302131481491501474807838712675080000.00N5-2
5522023021015015515515068649721043858790000.00N5-4
553202302091541541561543558486550410797000.00N30
554202302081541561571545115874793414658000.00N5-1
5552023020715515415915488702291384677885000.00N21
556202302061541561571544647947720386222000.00N5-2
557202302031561581591564437992696865757000.00N5-2
558202302021581571581573009061473144273000.00N22
559202302011561571591565328192838062268000.00N5-1
5602023013115716016015574302701166684813000.00N5-3
561202301301601591601585251431835530118000.00N22
5622023012715816216215886499141380509447000.00N5-2
56320230126160159168156389438486271414319000.00N21
564202301251591621631585135935819035972000.00N21
56520230120158158172156298271724867856722000.00N21
566202301191571561601563836075606232778000.00N5-1
567202301181581601621564938723781429425000.00N30
56820230117158163166158140937432266946422000.00N5-4
569202301161621561791569713760016342465135000.00N26
570202301131561551571552156794336401462000.00N21
571202301121551571591543524898548406132000.00N5-1
572202301111561541591545305421826287538000.00N22
573202301101541511551502590712396751904000.00N22
574202301091521511521502557238386730481000.00N23
575202301061491481501472219300329549252000.00N21
576202301051481461491462518168371985162000.00N22
577202301041461431461392975206426604260000.00N23
578202301031431461471403259739465466755000.00N5-3
579202301021461461491433604354525581092000.00N30
580202212291461501521454708419694644763000.00N5-4
581202212281501511531502362970357518690020.00N5-1
582202212271511531551512000714305059777000.00N5-1
583202212261521541551522212160338026227000.00N5-3
584202212231551581591534238737659823945000.00N5-1
585202212221561551571541954834302643916000.00N22
586202212211541551571532097986324819837000.00N5-1
587202212201551571581523801466589026056000.00N5-2
588202212191571591591571780143280646567000.00N5-2
589202212161591591601572164733343335370000.00N5-2
590202212151611631631611539670248912905000.00N5-2
591202212141631591641584163076671071897000.00N25
592202212131581601601582232889354240415000.00N5-1
593202212121591581601571686580268101015000.00N21
594202212091581571581562292049360260814000.00N21
595202212081571591591571201731189093420000.00N5-1
596202212071581561591552913895458735977000.00N30
597202212061581601601572529114399922105000.00N5-2
598202212051601601611592797271446864313000.00N30
599202212021601611621601871903300186227000.00N5-2
600202212011621611641603592693580135316000.00N21
601202211301611611621591610667258792982000.00N30
602202211291611581621582580789414174124000.00N23
603202211281581621621583104921493835429000.00N5-4
604202211251621631641621230835200015386000.00N5-1
605202211241631611631612176782353499139000.00N21
606202211231621621651612420857393360040000.00N30
607202211221621621631602664443429302536000.00N30
608202211211621671671622747746448050111000.00N5-3
609202211181651681701652752614459510612000.00N5-3
610202211171681731731683761995640636327000.00N5-2
611202211161701711721692652499451391516000.00N30
612202211151701711711683394437575137842000.00N30
613202211141701691711674299650729065173000.00N23
614202211111671671721665341522896014361000.00N23
615202211101641641661633013302495307676000.00N5-3
616202211091671661691635313122884009512000.00N21
617202211081661611661604064009662318584000.00N26
618202211071601591611582475201394921419000.00N21
619202211041591591601562995360472739844000.00N30
620202211031591571601571925823305142652000.00N30
621202211021591631631592330631372865218000.00N5-3
6222022110116215816615663704991029834807000.00N25
623202210311571581591571958890308973457000.00N30
624202210281571601611553202970505321423000.00N5-2
625202210271591591611582404661383580621000.00N30
626202210261591641651594164516669343540000.00N5-5
627202210251641661681634000321659203780000.00N5-2
628202210241661671701653600963602739499000.00N21
629202210211651681691643850417640520409000.00N5-3
630202210201681701761675320214907789751000.00N5-1
631202210191691721751685160883881718133000.00N5-1
6322022101817017617616788871711507936883000.00N30
63320221017170156173156122757722057043210000.00N211
634202210141591541601545496030865561399000.00N27
635202210131521561581525481785843784622000.00N5-6
636202210121581591621565447464864413155000.00N5-1
6372022101115916917015985819811389397684000.00N5-10
63820221007169167179165157045842693089813000.00N22
63920221006167156184155436283687509048145000.00N211
640202210051561611631553388336533444187000.00N5-3
641202210041591531591534023789628585764000.00N27
642202209301521541551503733279569623471000.00N5-4
643202209291561581621564052761642154762000.00N30
644202209281561541631545305611836275040000.00N21
645202209271551501611506100053948055509000.00N22
6462022092615316016015181540841260151169000.00N5-9
647202209231621671691624529946743127357000.00N5-4
6482022092216617517516493981541582750696000.00N5-10
649202209211761791811734074633721160038000.00N5-3
650202209201791781811772317384413722155000.00N22
651202209191771791801754479982791208215000.00N5-2
65220220916179181191178100727411851155277000.00N5-3
653202209151821841851812089341381827198000.00N5-2
654202209141841781841772718331491496149000.00N21
655202209131831791841795279866957131453000.00N26
656202209081771801821753440509614399870000.00N5-2
657202209071791861861783187487575878511000.00N5-7
658202209061861791861782813673514624483000.00N26
659202209051801811831774640399836184973000.00N5-2
660202209021821851861823456869633699316000.00N5-2
661202209011841871881832880333533579705000.00N5-3
662202208311871851881852119648395737920000.00N22
663202208301851861881853212260598737091000.00N30
664202208291851881881834439375824842526000.00N5-6
665202208261911911931903263897623049092000.00N30
666202208251911881931883248944620429717000.00N21
667202208241901901941883028315574827791000.00N30
668202208231901891941884225429804319907000.00N5-1
669202208221911961971905044995970980901000.00N5-5
670202208191962002011964906430971232270000.00N5-4
6712022081820020120119851874271034074350000.00N5-2
6722022081720220820920171143431445859401000.00N5-3
6732022081620520020720089540021815627995000.00N25
674202208122002002041994929239992311701000.00N30
6752022081120020020219950669611014695155000.00N21
6762022081019920120219759649271185422244000.00N5-1
67720220809200199214199248757365088272426000.00N21
678202208081992022031984902359979199969000.00N5-3
6792022080520220120419958150721170389568000.00N21
68020220804201195202194126505252525557957000.00N27
681202208031941931961915110707990261485000.00N30
6822022080219419419719354290631057939171000.00N30
683202208011941931951913921896755316454000.00N21
684202207291931931961914161338801526490000.00N21
6852022072819219119419067497851298930968000.00N23
686202207271891901921874424276839591309000.00N30
687202207261891891931884990215946675332000.00N30
6882022072518919119218764993891228891431000.00N5-3
68920220722192194204191213910844207792220000.00N30
6902022072119219219518790515591736463998000.00N22
6912022072019019419718890605001749870404000.00N5-2
69220220719192186197186134597022579916582000.00N26
6932022071818618618818470744191314806093000.00N21
69420220715185188190182117738872180742026000.00N5-3
695202207141881832191837620223215135279535000.00N26
6962022071318218518518066179821202527294000.00N5-3
6972022071218518919218299101061837499955000.00N5-4
69820220711189183191181168338243148661076000.00N26
69920220708183185187179144476322636416831000.00N30
70020220707183177184177165576653000661695000.00N28
70120220706175182183174212173803755570062000.00N5-8
702202207051832022041747327174413924261734000.00N5-17
703202207042002032491969641075221117197137000.00N26
7042022070119420320619366294661325487051000.00N5-9
7052022063020321021320163056001298705269000.00N5-7
7062022062921021021320852864131109406608000.00N5-4
7072022062821421822020855902761189802400000.00N5-3
7082022062721721322321279617861722268460000.00N25
7092022062421220021320067425691410318378000.00N29
7102022062320321521720283859181758677959000.00N5-11
7112022062221423423521474292281659033006000.00N5-16
7122022062123022723422547010431080010981000.00N23
7132022062022724324422549595351150130691000.00N5-10
7142022061723724324323360103851429777700000.00N5-9
7152022061624625225824574892001878014500000.00N5-2
7162022061524826126624784196212137544375000.00N5-11
7172022061425926726725773546681923975568000.00N5-11
7182022061327027527526883465422263756342000.00N5-10
71920220610280284295276154084624373323759000.00N5-4
72020220609284291293283170287964883138159000.00N5-11
7212022060829526832026812449882436961857138000.00N226
7222022060726928128126779141742146600823000.00N5-12
72320220603281293294277158959074510753690000.00N5-8
7242022060228926731926612931519238388411162000.00N222
7252022053126726527526166363981777047133000.00N25
726202205302622582632573705717966685783000.00N25
727202205272572602622562471154637381523000.00N5-2
728202205262592532612532858287737421985000.00N25
729202205252542582592512769807703430917000.00N5-3
730202205242572652692562717466705652298000.00N5-7
731202205232642582642572841251739516113000.00N26
732202205202582582622572282853591899428000.00N21
7332022051925725726225440292121035279395000.00N5-8
73420220518265274283265144401513937675297000.00N5-5
735202205172702612702612753387732414701000.00N27
736202205162632572682572543710667692443000.00N27