685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,202200,96300175,2920,2920,2920,2920,360
|
|
20241205,202100,96300175,2920,2920,2920,2920,0
|
|
20241205,202000,96300175,2920,2920,2920,2920,0
|
|
20241205,201900,96300175,2920,2920,2920,2920,0
|
|
20241205,201800,96300175,2920,2920,2920,2920,0
|
|
20241205,201700,96300175,2920,2920,2920,2920,0
|
|
20241205,201600,96300175,2920,2920,2920,2920,0
|
|
20241205,201500,96300175,2920,2920,2920,2920,0
|
|
20241205,201400,96300175,2920,2920,2920,2920,0
|
|
20241205,201300,96300175,2920,2920,2920,2920,0
|
|
20241205,201200,96300175,2920,2920,2920,2920,0
|
|
20241205,201100,96300175,2920,2920,2920,2920,0
|
|
20241205,201000,96300175,2920,2920,2920,2920,0
|
|
20241205,200900,96300175,2920,2920,2920,2920,0
|
|
20241205,200800,96300175,2920,2920,2920,2920,0
|
|
20241205,200700,96300175,2920,2920,2920,2920,0
|
|
20241205,200600,96300175,2920,2920,2920,2920,0
|
|
20241205,200500,96300175,2920,2920,2920,2920,0
|
|
20241205,200400,96300175,2920,2920,2920,2920,0
|
|
20241205,200300,96300175,2920,2920,2920,2920,0
|
|
20241205,200200,96300175,2920,2920,2920,2920,0
|
|
20241205,200100,96300175,2920,2920,2920,2920,0
|
|
20241205,200000,96300175,2920,2920,2920,2920,0
|
|
20241205,195900,96300175,2920,2920,2920,2920,0
|
|
20241205,195800,96300175,2920,2920,2920,2920,0
|
|
20241205,195700,96300175,2920,2920,2920,2920,0
|
|
20241205,195600,96300175,2920,2920,2920,2920,0
|
|
20241205,195500,96300175,2920,2920,2920,2920,0
|
|
20241205,195400,96300175,2920,2920,2920,2920,0
|
|
20241205,195300,96300175,2920,2920,2920,2920,0
|
|
20241205,195200,96300175,2920,2920,2920,2920,360
|
|
20241205,195100,96300175,2920,2920,2920,2920,0
|
|
20241205,195000,96300175,2920,2920,2920,2920,0
|
|
20241205,194900,96300175,2920,2920,2920,2920,0
|
|
20241205,194800,96300175,2920,2920,2920,2920,0
|
|
20241205,194700,96300175,2920,2920,2920,2920,0
|
|
20241205,194600,96300175,2920,2920,2920,2920,0
|
|
20241205,194500,96300175,2920,2920,2920,2920,0
|
|
20241205,194400,96300175,2920,2920,2920,2920,0
|
|
20241205,194300,96300175,2920,2920,2920,2920,0
|
|
20241205,194200,96300175,2920,2920,2920,2920,0
|
|
20241205,194100,96300175,2920,2920,2920,2920,0
|
|
20241205,194000,96300175,2920,2920,2920,2920,0
|
|
20241205,193900,96300175,2920,2920,2920,2920,0
|
|
20241205,193800,96300175,2920,2920,2920,2920,0
|
|
20241205,193700,96300175,2920,2920,2920,2920,0
|
|
20241205,193600,96300175,2920,2920,2920,2920,0
|
|
20241205,193500,96300175,2920,2920,2920,2920,0
|
|
20241205,193400,96300175,2920,2920,2920,2920,0
|
|
20241205,193300,96300175,2920,2920,2920,2920,0
|
|
20241205,193200,96300175,2920,2920,2920,2920,0
|
|
20241205,193100,96300175,2920,2920,2920,2920,0
|
|
20241205,193000,96300175,2920,2920,2920,2920,0
|
|
20241205,192900,96300175,2920,2920,2920,2920,0
|
|
20241205,192800,96300175,2920,2920,2920,2920,0
|
|
20241205,192700,96300175,2920,2920,2920,2920,0
|
|
20241205,192600,96300175,2920,2920,2920,2920,0
|
|
20241205,192500,96300175,2920,2920,2920,2920,0
|
|
20241205,192400,96300175,2920,2920,2920,2920,0
|
|
20241205,192300,96300175,2920,2920,2920,2920,0
|
|
20241205,192200,96300175,2920,2920,2920,2920,360
|
|
20241205,192100,96300175,2920,2920,2920,2920,0
|
|
20241205,192000,96300175,2920,2920,2920,2920,0
|
|
20241205,191900,96300175,2920,2920,2920,2920,0
|
|
20241205,191800,96300175,2920,2920,2920,2920,0
|
|
20241205,191700,96300175,2920,2920,2920,2920,0
|
|
20241205,191600,96300175,2920,2920,2920,2920,0
|
|
20241205,191500,96300175,2920,2920,2920,2920,0
|
|
20241205,191400,96300175,2920,2920,2920,2920,0
|
|
20241205,191300,96300175,2920,2920,2920,2920,0
|
|
20241205,191200,96300175,2920,2920,2920,2920,0
|
|
20241205,191100,96300175,2920,2920,2920,2920,0
|
|
20241205,191000,96300175,2920,2920,2920,2920,0
|
|
20241205,190900,96300175,2920,2920,2920,2920,0
|
|
20241205,190800,96300175,2920,2920,2920,2920,0
|
|
20241205,190700,96300175,2920,2920,2920,2920,0
|
|
20241205,190600,96300175,2920,2920,2920,2920,0
|
|
20241205,190500,96300175,2920,2920,2920,2920,0
|
|
20241205,190400,96300175,2920,2920,2920,2920,0
|
|
20241205,190300,96300175,2920,2920,2920,2920,0
|
|
20241205,190200,96300175,2920,2920,2920,2920,0
|
|
20241205,190100,96300175,2920,2920,2920,2920,0
|
|
20241205,190000,96300175,2920,2920,2920,2920,0
|
|
20241205,185900,96300175,2920,2920,2920,2920,0
|
|
20241205,185800,96300175,2920,2920,2920,2920,0
|
|
20241205,185700,96300175,2920,2920,2920,2920,0
|
|
20241205,185600,96300175,2920,2920,2920,2920,0
|
|
20241205,185500,96300175,2920,2920,2920,2920,0
|
|
20241205,185400,96300175,2920,2920,2920,2920,0
|
|
20241205,185300,96300175,2920,2920,2920,2920,0
|
|
20241205,185200,96300175,2920,2920,2920,2920,360
|
|
20241205,185100,96300175,2920,2920,2920,2920,0
|
|
20241205,185000,96300175,2920,2920,2920,2920,0
|
|
20241205,184900,96300175,2920,2920,2920,2920,0
|
|
20241205,184800,96300175,2920,2920,2920,2920,0
|
|
20241205,184700,96300175,2920,2920,2920,2920,0
|
|
20241205,184600,96300175,2920,2920,2920,2920,0
|
|
20241205,184500,96300175,2920,2920,2920,2920,0
|
|
20241205,184400,96300175,2920,2920,2920,2920,0
|
|
20241205,184300,96300175,2920,2920,2920,2920,0
|
|
20241205,184200,96300175,2920,2920,2920,2920,0
|
|
20241205,184100,96300175,2920,2920,2920,2920,0
|
|
20241205,184000,96300175,2920,2920,2920,2920,0
|
|
20241205,183900,96300175,2920,2920,2920,2920,0
|
|
20241205,183800,96300175,2920,2920,2920,2920,0
|
|
20241205,183700,96300175,2920,2920,2920,2920,0
|
|
20241205,183600,96300175,2920,2920,2920,2920,0
|
|
20241205,183500,96300175,2920,2920,2920,2920,0
|
|
20241205,183400,96300175,2920,2920,2920,2920,0
|
|
20241205,183300,96300175,2920,2920,2920,2920,0
|
|
20241205,183200,96300175,2920,2920,2920,2920,0
|
|
20241205,183100,96300175,2920,2920,2920,2920,0
|
|
20241205,183000,96300175,2920,2920,2920,2920,0
|
|
20241205,182900,96300175,2920,2920,2920,2920,0
|
|
20241205,182800,96300175,2920,2920,2920,2920,0
|
|
20241205,182700,96300175,2920,2920,2920,2920,0
|
|
20241205,182600,96300175,2920,2920,2920,2920,0
|
|
20241205,182500,96300175,2920,2920,2920,2920,0
|
|
20241205,182400,96300175,2920,2920,2920,2920,0
|
|
20241205,182300,96300175,2920,2920,2920,2920,0
|
|
20241205,182200,96300175,2920,2920,2920,2920,360
|
|
20241205,182100,96300175,2920,2920,2920,2920,0
|
|
20241205,182000,96300175,2920,2920,2920,2920,0
|
|
20241205,181900,96300175,2920,2920,2920,2920,0
|
|
20241205,181800,96300175,2920,2920,2920,2920,0
|
|
20241205,181700,96300175,2920,2920,2920,2920,0
|
|
20241205,181600,96300175,2920,2920,2920,2920,0
|
|
20241205,181500,96300175,2920,2920,2920,2920,0
|
|
20241205,181400,96300175,2920,2920,2920,2920,0
|
|
20241205,181300,96300175,2920,2920,2920,2920,0
|
|
20241205,181200,96300175,2920,2920,2920,2920,0
|
|
20241205,181100,96300175,2920,2920,2920,2920,0
|
|
20241205,181000,96300175,2920,2920,2920,2920,0
|
|
20241205,180900,96300175,2920,2920,2920,2920,0
|
|
20241205,180800,96300175,2920,2920,2920,2920,0
|
|
20241205,180700,96300175,2920,2920,2920,2920,0
|
|
20241205,180600,96300175,2920,2920,2920,2920,0
|
|
20241205,180500,96300175,2920,2920,2920,2920,0
|
|
20241205,180400,96300175,2920,2920,2920,2920,0
|
|
20241205,180300,96300175,2920,2920,2920,2920,0
|
|
20241205,180200,96300175,2920,2920,2920,2920,0
|
|
20241205,180100,96300175,2920,2920,2920,2920,0
|
|
20241205,180000,96300175,2920,2920,2920,2920,0
|
|
20241205,175900,96300175,2920,2920,2920,2920,0
|
|
20241205,175800,96300175,2920,2920,2920,2920,0
|
|
20241205,175700,96300175,2920,2920,2920,2920,0
|
|
20241205,175600,96300175,2920,2920,2920,2920,0
|
|
20241205,175500,96300175,2920,2920,2920,2920,0
|
|
20241205,175400,96300175,2920,2920,2920,2920,0
|
|
20241205,175300,96300175,2920,2920,2920,2920,0
|
|
20241205,175200,96300175,2920,2920,2920,2920,360
|
|
20241205,175100,96300175,2920,2920,2920,2920,0
|
|
20241205,175000,96300175,2920,2920,2920,2920,0
|
|
20241205,174900,96300175,2920,2920,2920,2920,0
|
|
20241205,174800,96300175,2920,2920,2920,2920,0
|
|
20241205,174700,96300175,2920,2920,2920,2920,0
|
|
20241205,174600,96300175,2920,2920,2920,2920,0
|
|
20241205,174500,96300175,2920,2920,2920,2920,0
|
|
20241205,174400,96300175,2920,2920,2920,2920,0
|
|
20241205,174300,96300175,2920,2920,2920,2920,0
|
|
20241205,174200,96300175,2920,2920,2920,2920,0
|
|
20241205,174100,96300175,2920,2920,2920,2920,0
|
|
20241205,174000,96300175,2920,2920,2920,2920,0
|
|
20241205,173900,96300175,2920,2920,2920,2920,0
|
|
20241205,173800,96300175,2920,2920,2920,2920,0
|
|
20241205,173700,96300175,2920,2920,2920,2920,0
|
|
20241205,173600,96300175,2920,2920,2920,2920,0
|
|
20241205,173500,96300175,2920,2920,2920,2920,0
|
|
20241205,173400,96300175,2920,2920,2920,2920,0
|
|
20241205,173300,96300175,2920,2920,2920,2920,0
|
|
20241205,173200,96300175,2920,2920,2920,2920,0
|
|
20241205,173100,96300175,2920,2920,2920,2920,0
|
|
20241205,173000,96300175,2920,2920,2920,2920,0
|
|
20241205,172900,96300175,2920,2920,2920,2920,0
|
|
20241205,172800,96300175,2920,2920,2920,2920,0
|
|
20241205,172700,96300175,2920,2920,2920,2920,0
|
|
20241205,172600,96300175,2920,2920,2920,2920,0
|
|
20241205,172500,96300175,2920,2920,2920,2920,0
|
|
20241205,172400,96300175,2920,2920,2920,2920,0
|
|
20241205,172300,96300175,2920,2920,2920,2920,0
|
|
20241205,172200,96300175,2920,2920,2920,2920,360
|
|
20241205,172100,96300175,2920,2920,2920,2920,0
|
|
20241205,172000,96300175,2920,2920,2920,2920,0
|
|
20241205,171900,96300175,2920,2920,2920,2920,0
|
|
20241205,171800,96300175,2920,2920,2920,2920,0
|
|
20241205,171700,96300175,2920,2920,2920,2920,0
|
|
20241205,171600,96300175,2920,2920,2920,2920,0
|
|
20241205,171500,96300175,2920,2920,2920,2920,0
|
|
20241205,171400,96300175,2920,2920,2920,2920,0
|
|
20241205,171300,96300175,2920,2920,2920,2920,0
|
|
20241205,171200,96300175,2920,2920,2920,2920,0
|
|
20241205,171100,96300175,2920,2920,2920,2920,0
|
|
20241205,171000,96300175,2920,2920,2920,2920,0
|
|
20241205,170900,96300175,2920,2920,2920,2920,0
|
|
20241205,170800,96300175,2920,2920,2920,2920,0
|
|
20241205,170700,96300175,2920,2920,2920,2920,0
|
|
20241205,170600,96300175,2920,2920,2920,2920,0
|
|
20241205,170500,96300175,2920,2920,2920,2920,0
|
|
20241205,170400,96300175,2920,2920,2920,2920,0
|
|
20241205,170300,96300175,2920,2920,2920,2920,0
|
|
20241205,170200,96300175,2920,2920,2920,2920,0
|
|
20241205,170100,96300175,2920,2920,2920,2920,0
|
|
20241205,170000,96300175,2920,2920,2920,2920,0
|
|
20241205,165900,96300175,2920,2920,2920,2920,0
|
|
20241205,165800,96300175,2920,2920,2920,2920,0
|
|
20241205,165700,96300175,2920,2920,2920,2920,0
|
|
20241205,165600,96300175,2920,2920,2920,2920,0
|
|
20241205,165500,96300175,2920,2920,2920,2920,0
|
|
20241205,165400,96300175,2920,2920,2920,2920,0
|
|
20241205,165300,96300175,2920,2920,2920,2920,0
|
|
20241205,165200,96300175,2920,2920,2920,2920,360
|
|
20241205,165100,96300175,2920,2920,2920,2920,0
|
|
20241205,165000,96300175,2920,2920,2920,2920,0
|
|
20241205,164900,96300175,2920,2920,2920,2920,0
|
|
20241205,164800,96300175,2920,2920,2920,2920,0
|
|
20241205,164700,96300175,2920,2920,2920,2920,0
|
|
20241205,164600,96300175,2920,2920,2920,2920,0
|
|
20241205,164500,96300175,2920,2920,2920,2920,0
|
|
20241205,164400,96300175,2920,2920,2920,2920,0
|
|
20241205,164300,96300175,2920,2920,2920,2920,0
|
|
20241205,164200,96300175,2920,2920,2920,2920,0
|
|
20241205,164100,96300175,2920,2920,2920,2920,0
|
|
20241205,164000,96300175,2920,2920,2920,2920,0
|
|
20241205,163900,96300175,2920,2920,2920,2920,0
|
|
20241205,163800,96300175,2920,2920,2920,2920,0
|
|
20241205,163700,96300175,2920,2920,2920,2920,0
|
|
20241205,163600,96300175,2920,2920,2920,2920,0
|
|
20241205,163500,96300175,2920,2920,2920,2920,0
|
|
20241205,163400,96300175,2920,2920,2920,2920,0
|
|
20241205,163300,96300175,2920,2920,2920,2920,0
|
|
20241205,163200,96300175,2920,2920,2920,2920,0
|
|
20241205,163100,96300175,2920,2920,2920,2920,0
|
|
20241205,163000,96300175,2920,2920,2920,2920,0
|
|
20241205,162900,96300175,2920,2920,2920,2920,0
|
|
20241205,162800,96300175,2920,2920,2920,2920,0
|
|
20241205,162700,96300175,2920,2920,2920,2920,0
|
|
20241205,162600,96300175,2920,2920,2920,2920,0
|
|
20241205,162500,96300175,2920,2920,2920,2920,0
|
|
20241205,162400,96300175,2920,2920,2920,2920,0
|
|
20241205,162300,96300175,2920,2920,2920,2920,0
|
|
20241205,162200,96300175,2920,2920,2920,2920,360
|
|
20241205,162100,96300175,2920,2920,2920,2920,0
|
|
20241205,162000,96300175,2920,2920,2920,2920,0
|
|
20241205,161900,96300175,2920,2920,2920,2920,0
|
|
20241205,161800,96300175,2920,2920,2920,2920,0
|
|
20241205,161700,96300175,2920,2920,2920,2920,0
|
|
20241205,161600,96300175,2920,2920,2920,2920,0
|
|
20241205,161500,96300175,2920,2920,2920,2920,0
|
|
20241205,161400,96300175,2920,2920,2920,2920,0
|
|
20241205,161300,96300175,2920,2920,2920,2920,0
|
|
20241205,161200,96300175,2920,2920,2920,2920,0
|
|
20241205,161100,96300175,2920,2920,2920,2920,0
|
|
20241205,161000,96300175,2920,2920,2920,2920,0
|
|
20241205,160900,96300175,2920,2920,2920,2920,0
|
|
20241205,160800,96300175,2920,2920,2920,2920,0
|
|
20241205,160700,96300175,2920,2920,2920,2920,0
|
|
20241205,160600,96300175,2920,2920,2920,2920,0
|
|
20241205,160500,96300175,2920,2920,2920,2920,0
|
|
20241205,160400,96300175,2920,2920,2920,2920,0
|
|
20241205,160300,96300175,2920,2920,2920,2920,0
|
|
20241205,160200,96300175,2920,2920,2920,2920,0
|
|
20241205,160100,96300175,2920,2920,2920,2920,0
|
|
20241205,160000,96300175,2920,2920,2920,2920,0
|
|
20241205,155900,96300175,2920,2920,2920,2920,0
|
|
20241205,155800,96300175,2920,2920,2920,2920,0
|
|
20241205,155700,96300175,2920,2920,2920,2920,0
|
|
20241205,155600,96300175,2920,2920,2920,2920,0
|
|
20241205,155500,96300175,2920,2920,2920,2920,0
|
|
20241205,155400,96300175,2920,2920,2920,2920,0
|
|
20241205,155300,96300175,2920,2920,2920,2920,0
|
|
20241205,155200,96300175,2920,2920,2920,2920,360
|
|
20241205,155100,96300175,2920,2920,2920,2920,0
|
|
20241205,155000,96300175,2920,2920,2920,2920,0
|
|
20241205,154900,96300175,2920,2920,2920,2920,0
|
|
20241205,154800,96300175,2920,2920,2920,2920,0
|
|
20241205,154700,96300175,2920,2920,2920,2920,0
|
|
20241205,154600,96300175,2920,2920,2920,2920,0
|
|
20241205,154500,96300175,2920,2920,2920,2920,0
|
|
20241205,154400,96300175,2920,2920,2920,2920,0
|
|
20241205,154300,96300175,2920,2920,2920,2920,0
|
|
20241205,154200,96300175,2920,2920,2920,2920,0
|
|
20241205,154100,96300175,2920,2920,2920,2920,0
|
|
20241205,154000,96300175,2920,2920,2920,2920,0
|
|
20241205,153900,96300175,2920,2920,2920,2920,0
|
|
20241205,153800,96300175,2920,2920,2920,2920,0
|
|
20241205,153700,96300175,2920,2920,2920,2920,0
|
|
20241205,153600,96300175,2920,2920,2920,2920,0
|
|
20241205,153500,96300175,2920,2920,2920,2920,0
|
|
20241205,153400,96300175,2920,2920,2920,2920,0
|
|
20241205,153300,96300175,2920,2920,2920,2920,0
|
|
20241205,153200,96300175,2920,2920,2920,2920,0
|
|
20241205,153100,96300175,2920,2920,2920,2920,0
|
|
20241205,153000,96300175,2920,2920,2920,2920,360
|
|
20241205,152900,95248975,2930,2930,2930,2930,0
|
|
20241205,152800,95248975,2930,2930,2930,2930,0
|
|
20241205,152700,95248975,2930,2930,2930,2930,0
|
|
20241205,152600,95248975,2930,2930,2930,2930,0
|
|
20241205,152500,95248975,2930,2930,2930,2930,0
|
|
20241205,152400,95248975,2930,2930,2930,2930,0
|
|
20241205,152300,95248975,2930,2930,2930,2930,0
|
|
20241205,152200,95248975,2930,2930,2930,2930,0
|
|
20241205,152100,95248975,2930,2930,2930,2930,0
|
|
20241205,152000,95248975,2930,2930,2930,2930,0
|
|
20241205,151900,95248975,2930,2930,2930,2930,0
|
|
20241205,151800,95248975,2930,2930,2930,2930,0
|
|
20241205,151700,95248975,2930,2930,2930,2930,0
|
|
20241205,151600,95248975,2930,2930,2930,2930,0
|
|
20241205,151500,95248975,2930,2930,2930,2930,0
|
|
20241205,151400,95248975,2930,2930,2930,2930,0
|
|
20241205,151300,95248975,2930,2920,2930,2920,685
|
|
20241205,151200,93242855,2925,2920,2925,2920,343
|
|
20241205,151100,92240160,2925,2925,2925,2925,0
|
|
20241205,151000,92240160,2925,2925,2925,2925,0
|
|
20241205,150900,92240160,2925,2925,2925,2925,0
|
|
20241205,150800,92240160,2925,2925,2925,2925,0
|
|
20241205,150700,92240160,2925,2920,2925,2920,232
|
|
20241205,150600,91562110,2925,2925,2925,2925,0
|
|
20241205,150500,91562110,2925,2925,2925,2925,0
|
|
20241205,150400,91562110,2925,2925,2925,2925,0
|
|
20241205,150300,91562110,2925,2915,2925,2915,83
|
|
20241205,150200,91320065,2915,2915,2915,2915,0
|
|
20241205,150100,91320065,2915,2915,2915,2915,0
|
|
20241205,150000,91320065,2915,2915,2915,2915,0
|
|
20241205,145900,91320065,2915,2915,2915,2915,0
|
|
20241205,145800,91320065,2915,2915,2915,2915,0
|
|
20241205,145700,91320065,2915,2905,2915,2905,2
|
|
20241205,145600,91314245,2910,2910,2910,2910,3
|
|
20241205,145500,91305515,2915,2915,2915,2915,0
|
|
20241205,145400,91305515,2915,2915,2915,2915,1
|
|
20241205,145300,91302600,2900,2905,2905,2900,1000
|
|
20241205,145200,88400615,2925,2925,2925,2925,0
|
|
20241205,145100,88400615,2925,2925,2925,2925,27
|
|
20241205,145000,88321640,2925,2925,2925,2925,0
|
|
20241205,144900,88321640,2925,2925,2925,2925,0
|
|
20241205,144800,88321640,2925,2925,2925,2925,0
|
|
20241205,144700,88321640,2925,2925,2925,2925,0
|
|
20241205,144600,88321640,2925,2920,2925,2920,52
|
|
20241205,144500,88169790,2920,2920,2920,2920,101
|
|
20241205,144400,87874870,2915,2915,2915,2915,0
|
|
20241205,144300,87874870,2915,2915,2915,2915,172
|
|
20241205,144200,87373490,2920,2920,2920,2920,0
|
|
20241205,144100,87373490,2920,2920,2920,2920,1
|
|
20241205,144000,87370570,2920,2920,2920,2920,0
|
|
20241205,143900,87370570,2920,2920,2920,2920,0
|
|
20241205,143800,87370570,2920,2920,2920,2920,10
|
|
20241205,143700,87341370,2920,2920,2920,2920,141
|
|
20241205,143600,86929650,2920,2920,2920,2920,0
|
|
20241205,143500,86929650,2920,2920,2920,2920,0
|
|
20241205,143400,86929650,2920,2920,2920,2920,27
|
|
20241205,143300,86850810,2920,2920,2920,2920,0
|
|
20241205,143200,86850810,2920,2920,2920,2920,0
|
|
20241205,143100,86850810,2920,2920,2920,2920,0
|
|
20241205,143000,86850810,2920,2920,2920,2920,0
|
|
20241205,142900,86850810,2920,2920,2920,2920,0
|
|
20241205,142800,86850810,2920,2920,2920,2920,0
|
|
20241205,142700,86850810,2920,2920,2920,2920,0
|
|
20241205,142600,86850810,2920,2920,2920,2920,0
|
|
20241205,142500,86850810,2920,2920,2920,2920,0
|
|
20241205,142400,86850810,2920,2920,2920,2920,0
|
|
20241205,142300,86850810,2920,2920,2920,2920,0
|
|
20241205,142200,86850810,2920,2920,2920,2920,0
|
|
20241205,142100,86850810,2920,2920,2920,2920,0
|
|
20241205,142000,86850810,2920,2920,2920,2920,0
|
|
20241205,141900,86850810,2920,2920,2920,2920,0
|
|
20241205,141800,86850810,2920,2920,2920,2920,0
|
|
20241205,141700,86850810,2920,2910,2920,2910,45
|
|
20241205,141600,86719590,2910,2910,2910,2910,0
|
|
20241205,141500,86719590,2910,2910,2910,2910,3
|
|
20241205,141400,86710860,2910,2910,2910,2910,5
|
|
20241205,141300,86696310,2910,2910,2910,2910,12
|
|
20241205,141200,86661390,2910,2910,2910,2910,11
|
|
20241205,141100,86629380,2910,2910,2910,2910,0
|
|
20241205,141000,86629380,2910,2910,2910,2910,0
|
|
20241205,140900,86629380,2910,2910,2910,2910,1
|
|
20241205,140800,86626470,2910,2910,2910,2910,3
|
|
20241205,140700,86617740,2910,2910,2910,2910,2
|
|
20241205,140600,86611920,2910,2910,2910,2910,0
|
|
20241205,140500,86611920,2910,2910,2910,2910,0
|
|
20241205,140400,86611920,2910,2910,2910,2910,445
|
|
20241205,140300,85316970,2920,2920,2920,2920,0
|
|
20241205,140200,85316970,2920,2920,2920,2920,0
|
|
20241205,140100,85316970,2920,2920,2920,2920,0
|
|
20241205,140000,85316970,2920,2920,2920,2920,27
|
|
20241205,135900,85238130,2920,2920,2920,2920,0
|
|
20241205,135800,85238130,2920,2920,2920,2920,0
|
|
20241205,135700,85238130,2920,2920,2920,2920,0
|
|
20241205,135600,85238130,2920,2920,2920,2920,0
|
|
20241205,135500,85238130,2920,2920,2920,2920,1
|
|
20241205,135400,85235210,2915,2915,2915,2915,0
|
|
20241205,135300,85235210,2915,2915,2915,2915,51
|
|
20241205,135200,85086545,2915,2915,2915,2915,2
|
|
20241205,135100,85080715,2910,2910,2910,2910,50
|
|
20241205,135000,84935215,2910,2910,2910,2910,0
|
|
20241205,134900,84935215,2910,2910,2910,2910,0
|
|
20241205,134800,84935215,2910,2910,2910,2910,0
|
|
20241205,134700,84935215,2910,2915,2915,2910,71
|
|
20241205,134600,84728255,2915,2915,2915,2915,0
|
|
20241205,134500,84728255,2915,2915,2915,2915,0
|
|
20241205,134400,84728255,2915,2915,2915,2915,0
|
|
20241205,134300,84728255,2915,2915,2915,2915,27
|
|
20241205,134200,84649550,2915,2915,2915,2915,9
|
|
20241205,134100,84623315,2915,2920,2920,2915,130
|
|
20241205,134000,84244215,2915,2915,2915,2915,0
|
|
20241205,133900,84244215,2915,2915,2915,2915,0
|
|
20241205,133800,84244215,2915,2915,2915,2915,0
|
|
20241205,133700,84244215,2915,2915,2915,2915,0
|
|
20241205,133600,84244215,2915,2915,2915,2915,0
|
|
20241205,133500,84244215,2915,2915,2915,2915,0
|
|
20241205,133400,84244215,2915,2915,2915,2915,0
|
|
20241205,133300,84244215,2915,2915,2915,2915,0
|
|
20241205,133200,84244215,2915,2915,2915,2915,0
|
|
20241205,133100,84244215,2915,2915,2915,2915,0
|
|
20241205,133000,84244215,2915,2915,2915,2915,0
|
|
20241205,132900,84244215,2915,2915,2915,2915,0
|
|
20241205,132800,84244215,2915,2915,2915,2915,0
|
|
20241205,132700,84244215,2915,2915,2915,2915,100
|
|
20241205,132600,83952715,2915,2915,2915,2915,27
|
|
20241205,132500,83874010,2920,2920,2920,2920,0
|
|
20241205,132400,83874010,2920,2920,2920,2920,0
|
|
20241205,132300,83874010,2920,2920,2920,2920,0
|
|
20241205,132200,83874010,2920,2920,2920,2920,0
|
|
20241205,132100,83874010,2920,2920,2920,2920,0
|
|
20241205,132000,83874010,2920,2920,2920,2920,0
|
|
20241205,131900,83874010,2920,2920,2920,2920,0
|
|
20241205,131800,83874010,2920,2920,2920,2920,0
|
|
20241205,131700,83874010,2920,2920,2920,2920,0
|
|
20241205,131600,83874010,2920,2920,2920,2920,0
|
|
20241205,131500,83874010,2920,2920,2920,2900,2001
|
|
20241205,131400,78050180,2920,2920,2920,2920,0
|
|
20241205,131300,78050180,2920,2920,2920,2920,0
|
|
20241205,131200,78050180,2920,2920,2920,2920,1
|
|
20241205,131100,78047260,2900,2900,2900,2900,0
|
|
20241205,131000,78047260,2900,2910,2910,2900,2000
|
|
20241205,130900,72242170,2920,2920,2920,2920,27
|
|
20241205,130800,72163330,2920,2920,2920,2920,0
|
|
20241205,130700,72163330,2920,2920,2920,2920,10
|
|
20241205,130600,72134130,2920,2920,2920,2920,0
|
|
20241205,130500,72134130,2920,2920,2920,2920,0
|
|
20241205,130400,72134130,2920,2920,2920,2920,0
|
|
20241205,130300,72134130,2920,2920,2920,2920,0
|
|
20241205,130200,72134130,2920,2920,2920,2920,0
|
|
20241205,130100,72134130,2920,2920,2920,2920,0
|
|
20241205,130000,72134130,2920,2920,2920,2920,0
|
|
20241205,125900,72134130,2920,2920,2920,2920,0
|
|
20241205,125800,72134130,2920,2920,2920,2920,0
|
|
20241205,125700,72134130,2920,2920,2920,2920,0
|
|
20241205,125600,72134130,2920,2920,2920,2920,2
|
|
20241205,125500,72128290,2920,2920,2920,2920,0
|
|
20241205,125400,72128290,2920,2920,2920,2920,0
|
|
20241205,125300,72128290,2920,2920,2920,2920,0
|
|
20241205,125200,72128290,2920,2920,2920,2920,27
|
|
20241205,125100,72049450,2920,2920,2920,2920,0
|
|
20241205,125000,72049450,2920,2920,2920,2920,10
|
|
20241205,124900,72020250,2920,2920,2920,2920,0
|
|
20241205,124800,72020250,2920,2920,2920,2920,0
|
|
20241205,124700,72020250,2920,2920,2920,2920,0
|
|
20241205,124600,72020250,2920,2920,2920,2920,0
|
|
20241205,124500,72020250,2920,2920,2920,2920,0
|
|
20241205,124400,72020250,2920,2920,2920,2920,0
|
|
20241205,124300,72020250,2920,2920,2920,2920,0
|
|
20241205,124200,72020250,2920,2920,2920,2920,0
|
|
20241205,124100,72020250,2920,2920,2920,2920,0
|
|
20241205,124000,72020250,2920,2920,2920,2920,0
|
|
20241205,123900,72020250,2920,2920,2920,2920,0
|
|
20241205,123800,72020250,2920,2920,2920,2920,0
|
|
20241205,123700,72020250,2920,2920,2920,2920,0
|
|
20241205,123600,72020250,2920,2920,2920,2920,0
|
|
20241205,123500,72020250,2920,2915,2920,2915,27
|
|
20241205,123400,71941510,2915,2915,2915,2915,0
|
|
20241205,123300,71941510,2915,2915,2915,2915,1
|
|
20241205,123200,71938595,2915,2915,2915,2915,35
|
|
20241205,123100,71836570,2915,2915,2915,2915,0
|
|
20241205,123000,71836570,2915,2915,2915,2915,0
|
|
20241205,122900,71836570,2915,2915,2915,2915,1000
|
|
20241205,122800,68921570,2915,2915,2915,2915,0
|
|
20241205,122700,68921570,2915,2915,2915,2915,0
|
|
20241205,122600,68921570,2915,2915,2915,2915,0
|
|
20241205,122500,68921570,2915,2915,2915,2915,0
|
|
20241205,122400,68921570,2915,2915,2915,2915,0
|
|
20241205,122300,68921570,2915,2915,2915,2915,0
|
|
20241205,122200,68921570,2915,2915,2915,2915,0
|
|
20241205,122100,68921570,2915,2915,2915,2915,0
|
|
20241205,122000,68921570,2915,2915,2915,2915,0
|
|
20241205,121900,68921570,2915,2915,2915,2915,0
|
|
20241205,121800,68921570,2915,2915,2915,2915,27
|
|
20241205,121700,68842865,2915,2915,2915,2915,0
|
|
20241205,121600,68842865,2915,2915,2915,2915,0
|
|
20241205,121500,68842865,2915,2915,2915,2915,0
|
|
20241205,121400,68842865,2915,2915,2915,2915,0
|
|
20241205,121300,68842865,2915,2915,2915,2915,0
|
|
20241205,121200,68842865,2915,2915,2915,2915,0
|
|
20241205,121100,68842865,2915,2915,2915,2915,0
|
|
20241205,121000,68842865,2915,2915,2915,2915,0
|
|
20241205,120900,68842865,2915,2915,2915,2915,0
|
|
20241205,120800,68842865,2915,2915,2915,2915,0
|
|
20241205,120700,68842865,2915,2915,2915,2915,10
|
|
20241205,120600,68813715,2915,2905,2915,2905,836
|
|
20241205,120500,66385125,2905,2905,2905,2905,122
|
|
20241205,120400,66030715,2905,2910,2910,2905,1488
|
|
20241205,120300,61708030,2915,2915,2915,2915,0
|
|
20241205,120200,61708030,2915,2915,2915,2915,0
|
|
20241205,120100,61708030,2915,2915,2915,2915,28
|
|
20241205,120000,61626410,2905,2905,2905,2905,0
|
|
20241205,115900,61626410,2905,2905,2905,2905,0
|
|
20241205,115800,61626410,2905,2905,2905,2905,0
|
|
20241205,115700,61626410,2905,2905,2905,2905,7
|
|
20241205,115600,61606075,2915,2915,2915,2915,0
|
|
20241205,115500,61606075,2915,2915,2915,2915,1
|
|
20241205,115400,61603160,2905,2905,2905,2905,0
|
|
20241205,115300,61603160,2905,2905,2905,2905,15
|
|
20241205,115200,61559585,2915,2915,2915,2915,0
|
|
20241205,115100,61559585,2915,2915,2915,2915,0
|
|
20241205,115000,61559585,2915,2915,2915,2915,0
|
|
20241205,114900,61559585,2915,2915,2915,2915,1
|
|
20241205,114800,61556670,2905,2905,2905,2905,1
|
|
20241205,114700,61553765,2905,2915,2915,2905,539
|
|
20241205,114600,59987960,2905,2910,2915,2905,275
|
|
20241205,114500,59187710,2910,2910,2910,2910,0
|
|
20241205,114400,59187710,2910,2910,2910,2910,29
|
|
20241205,114300,59103320,2910,2910,2910,2910,198
|
|
20241205,114200,58527140,2910,2910,2910,2910,0
|
|
20241205,114100,58527140,2910,2915,2915,2910,503
|
|
20241205,114000,57063395,2915,2915,2915,2915,0
|
|
20241205,113900,57063395,2915,2925,2925,2915,866
|
|
20241205,113800,54536930,2935,2935,2935,2935,0
|
|
20241205,113700,54536930,2935,2935,2935,2935,0
|
|
20241205,113600,54536930,2935,2935,2935,2935,0
|
|
20241205,113500,54536930,2935,2935,2935,2935,0
|
|
20241205,113400,54536930,2935,2935,2935,2935,0
|
|
20241205,113300,54536930,2935,2935,2935,2935,0
|
|
20241205,113200,54536930,2935,2935,2935,2935,0
|
|
20241205,113100,54536930,2935,2935,2935,2935,31
|
|
20241205,113000,54445945,2940,2940,2940,2940,0
|
|
20241205,112900,54445945,2940,2940,2940,2940,0
|
|
20241205,112800,54445945,2940,2940,2940,2940,0
|
|
20241205,112700,54445945,2940,2935,2940,2935,28
|
|
20241205,112600,54363705,2940,2940,2940,2940,0
|
|
20241205,112500,54363705,2940,2940,2940,2940,0
|
|
20241205,112400,54363705,2940,2940,2940,2940,0
|
|
20241205,112300,54363705,2940,2935,2940,2935,2
|
|
20241205,112200,54357830,2935,2935,2935,2935,1130
|
|
20241205,112100,51041280,2935,2935,2935,2935,3
|
|
20241205,112000,51032475,2935,2935,2935,2935,0
|
|
20241205,111900,51032475,2935,2935,2935,2935,0
|
|
20241205,111800,51032475,2935,2935,2935,2935,0
|
|
20241205,111700,51032475,2935,2935,2935,2935,0
|
|
20241205,111600,51032475,2935,2935,2935,2935,0
|
|
20241205,111500,51032475,2935,2935,2935,2935,0
|
|
20241205,111400,51032475,2935,2935,2935,2935,0
|
|
20241205,111300,51032475,2935,2935,2935,2935,0
|
|
20241205,111200,51032475,2935,2935,2935,2935,0
|
|
20241205,111100,51032475,2935,2935,2935,2935,0
|
|
20241205,111000,51032475,2935,2935,2935,2935,28
|
|
20241205,110900,50950295,2935,2915,2935,2915,112
|
|
20241205,110800,50623795,2915,2915,2915,2915,0
|
|
20241205,110700,50623795,2915,2910,2915,2910,14
|
|
20241205,110600,50583035,2915,2905,2915,2905,300
|
|
20241205,110500,49711525,2905,2905,2905,2900,113
|
|
20241205,110400,49383265,2905,2920,2920,2905,7589
|
|
20241205,110300,27316470,2935,2935,2935,2935,0
|
|
20241205,110200,27316470,2935,2935,2935,2935,0
|
|
20241205,110100,27316470,2935,2935,2935,2935,0
|
|
20241205,110000,27316470,2935,2935,2935,2935,0
|
|
20241205,105900,27316470,2935,2935,2935,2935,0
|
|
20241205,105800,27316470,2935,2935,2935,2935,0
|
|
20241205,105700,27316470,2935,2935,2935,2935,0
|
|
20241205,105600,27316470,2935,2935,2935,2935,0
|
|
20241205,105500,27316470,2935,2935,2935,2935,0
|
|
20241205,105400,27316470,2935,2935,2935,2935,0
|
|
20241205,105300,27316470,2935,2935,2935,2935,28
|
|
20241205,105200,27234290,2935,2935,2935,2935,0
|
|
20241205,105100,27234290,2935,2935,2935,2935,0
|
|
20241205,105000,27234290,2935,2935,2935,2935,0
|
|
20241205,104900,27234290,2935,2935,2935,2935,0
|
|
20241205,104800,27234290,2935,2935,2935,2935,0
|
|
20241205,104700,27234290,2935,2935,2935,2935,0
|
|
20241205,104600,27234290,2935,2935,2935,2935,0
|
|
20241205,104500,27234290,2935,2935,2935,2935,0
|
|
20241205,104400,27234290,2935,2935,2935,2935,0
|
|
20241205,104300,27234290,2935,2935,2935,2935,0
|
|
20241205,104200,27234290,2935,2935,2935,2935,0
|
|
20241205,104100,27234290,2935,2925,2935,2925,98
|
|
20241205,104000,26947630,2925,2925,2925,2925,18
|
|
20241205,103900,26894980,2925,2925,2925,2925,0
|
|
20241205,103800,26894980,2925,2925,2925,2925,0
|
|
20241205,103700,26894980,2925,2925,2925,2925,0
|
|
20241205,103600,26894980,2925,2925,2925,2925,368
|
|
20241205,103500,25818580,2925,2925,2925,2925,0
|
|
20241205,103400,25818580,2925,2925,2925,2925,0
|
|
20241205,103300,25818580,2925,2925,2925,2925,0
|
|
20241205,103200,25818580,2925,2925,2925,2925,0
|
|
20241205,103100,25818580,2925,2925,2925,2925,1
|
|
20241205,103000,25815655,2915,2915,2915,2915,5
|
|
20241205,102900,25801080,2925,2925,2925,2925,0
|
|
20241205,102800,25801080,2925,2925,2925,2925,0
|
|
20241205,102700,25801080,2925,2925,2925,2925,1
|
|
20241205,102600,25798155,2925,2925,2925,2925,0
|
|
20241205,102500,25798155,2925,2925,2925,2925,0
|
|
20241205,102400,25798155,2925,2925,2925,2925,0
|
|
20241205,102300,25798155,2925,2925,2925,2925,0
|
|
20241205,102200,25798155,2925,2925,2925,2925,90
|
|
20241205,102100,25534905,2925,2925,2925,2925,0
|
|
20241205,102000,25534905,2925,2925,2925,2925,410
|
|
20241205,101900,24335655,2925,2925,2925,2925,28
|
|
20241205,101800,24253755,2925,2925,2925,2925,0
|
|
20241205,101700,24253755,2925,2925,2925,2925,0
|
|
20241205,101600,24253755,2925,2925,2925,2925,0
|
|
20241205,101500,24253755,2925,2925,2925,2925,0
|
|
20241205,101400,24253755,2925,2925,2925,2925,0
|
|
20241205,101300,24253755,2925,2925,2925,2925,0
|
|
20241205,101200,24253755,2925,2925,2925,2925,1000
|
|
20241205,101100,21328755,2925,2925,2925,2925,0
|
|
20241205,101000,21328755,2925,2925,2925,2925,0
|
|
20241205,100900,21328755,2925,2925,2925,2925,0
|
|
20241205,100800,21328755,2925,2925,2925,2925,3
|
|
20241205,100700,21319980,2910,2925,2925,2910,423
|
|
20241205,100600,20087210,2935,2935,2935,2935,0
|
|
20241205,100500,20087210,2935,2935,2935,2935,0
|
|
20241205,100400,20087210,2935,2935,2935,2935,0
|
|
20241205,100300,20087210,2935,2935,2935,2935,0
|
|
20241205,100200,20087210,2935,2935,2935,2935,28
|
|
20241205,100100,20005030,2935,2935,2935,2935,0
|
|
20241205,100000,20005030,2935,2935,2935,2935,0
|
|
20241205,095900,20005030,2935,2935,2935,2935,0
|
|
20241205,095800,20005030,2935,2935,2935,2935,0
|
|
20241205,095700,20005030,2935,2935,2935,2935,0
|
|
20241205,095600,20005030,2935,2935,2935,2935,0
|
|
20241205,095500,20005030,2935,2935,2935,2935,0
|
|
20241205,095400,20005030,2935,2935,2935,2935,0
|
|
20241205,095300,20005030,2935,2935,2935,2935,0
|
|
20241205,095200,20005030,2935,2935,2935,2935,0
|
|
20241205,095100,20005030,2935,2925,2935,2925,5
|
|
20241205,095000,19990395,2925,2925,2925,2925,510
|
|
20241205,094900,18498645,2925,2925,2925,2925,0
|
|
20241205,094800,18498645,2925,2925,2925,2925,0
|
|
20241205,094700,18498645,2925,2925,2925,2925,0
|
|
20241205,094600,18498645,2925,2925,2925,2925,3
|
|
20241205,094500,18489870,2925,2910,2925,2910,2
|
|
20241205,094400,18484035,2925,2925,2925,2925,28
|
|
20241205,094300,18402135,2925,2925,2925,2925,1
|
|
20241205,094200,18399210,2910,2920,2920,2910,2489
|
|
20241205,094100,11145650,2925,2920,2925,2920,104
|
|
20241205,094000,10841890,2925,2925,2925,2925,0
|
|
20241205,093900,10841890,2925,2920,2925,2920,415
|
|
20241205,093800,9630010,2920,2915,2920,2915,126
|
|
20241205,093700,9262640,2925,2925,2925,2925,0
|
|
20241205,093600,9262640,2925,2925,2925,2925,0
|
|
20241205,093500,9262640,2925,2925,2925,2925,0
|
|
20241205,093400,9262640,2925,2925,2925,2925,0
|
|
20241205,093300,9262640,2925,2925,2925,2920,18
|
|
20241205,093200,9210070,2920,2920,2920,2920,0
|
|
20241205,093100,9210070,2920,2920,2920,2920,0
|
|
20241205,093000,9210070,2920,2920,2920,2920,0
|
|
20241205,092900,9210070,2920,2920,2920,2920,0
|
|
20241205,092800,9210070,2920,2920,2920,2920,1
|
|
20241205,092700,9207150,2930,2930,2930,2930,0
|
|
20241205,092600,9207150,2930,2930,2930,2930,0
|
|
20241205,092500,9207150,2930,2930,2930,2930,0
|
|
20241205,092400,9207150,2930,2930,2930,2930,26
|
|
20241205,092300,9130970,2930,2930,2930,2930,0
|
|
20241205,092200,9130970,2930,2930,2930,2930,0
|
|
20241205,092100,9130970,2930,2930,2930,2930,0
|
|
20241205,092000,9130970,2930,2930,2930,2930,0
|
|
20241205,091900,9130970,2930,2925,2930,2915,637
|
|
20241205,091800,7270925,2930,2930,2930,2930,1
|
|
20241205,091700,7267995,2935,2935,2935,2935,0
|
|
20241205,091600,7267995,2935,2935,2935,2935,0
|
|
20241205,091500,7267995,2935,2935,2935,2935,0
|
|
20241205,091400,7267995,2935,2935,2935,2935,0
|
|
20241205,091300,7267995,2935,2935,2935,2935,0
|
|
20241205,091200,7267995,2935,2935,2935,2935,0
|
|
20241205,091100,7267995,2935,2935,2935,2935,0
|
|
20241205,091000,7267995,2935,2935,2935,2935,0
|
|
20241205,090900,7267995,2935,2935,2935,2935,0
|
|
20241205,090800,7267995,2935,2935,2935,2935,1
|
|
20241205,090700,7265060,2930,2935,2935,2930,61
|
|
20241205,090600,7086325,2930,2930,2930,2930,0
|
|
20241205,090500,7086325,2930,2930,2930,2930,0
|
|
20241205,090400,7086325,2930,2930,2930,2930,0
|
|
20241205,090300,7086325,2930,2930,2930,2930,1000
|
|
20241205,090200,4156325,2935,2930,2935,2925,985
|
|
20241205,090100,1270770,2930,2930,2930,2930,17
|
|
20241205,090000,1220960,2935,2935,2935,2935,416
|